Bone Biologics Corp Common Stock (BBLG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bone Biologics Corp Common Stock

BBLG

NASDAQ

1.93

As of: 2025-12-05

+0.17 (+9.67%) vs. previous close

Market

NASDAQ

Latest Volume

87,005

Symbol

BBLG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 99.3, RSI7 68) Weak / range-bound trend (ADX 27.8) High volatility (22.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 99.3 / 68.0

RSI 49.2 · Neutral (RSI2 99.3, RSI7 68)

StochRSI (K/D)

100.0 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.19 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

27.8 / 35.4

Weak / range-bound trend (ADX 27.8)

BBW

22.69%

High volatility (22.7%)

ATR14_n

8.78%

Average daily range (as % of price)

CCI20

20.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.5%

Up days

42.4%

Down days

Pattern count: 33 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.93	49.22	99.29	67.99	100.0	97.2	-0.1543	-0.1918	0.0374	1.65	2.05	2.69	27.8	35.4	0.4380	0.0878	20.5	-5,400.9%	-4,896.5%	195,709,288	23,964
2025-12-02	1.55	37.62	95.79	49.59	100.0	89.4	-0.1822	-0.2011	0.0190	1.65	2.06	2.71	29.6	35.5	0.4811	0.0940	-23.1	-3,536.9%	-3,409.3%	195,705,623	33,916
2025-12-01	1.52	35.20	92.52	44.78	91.6	72.3	-0.1977	-0.2059	0.0081	1.66	2.08	2.73	30.1	39.3	0.5202	0.0992	-26.2	-945.1%	-824.4%	195,697,654	100,524
2025-11-28	1.50	33.60	89.90	41.61	76.4	49.7	-0.2117	-0.2079	-0.0038	1.67	2.10	2.75	30.9	45.1	0.5618	0.1046	-33.8	-8,174.1%	-8,071.2%	195,685,324	128,578
2025-11-26	1.42	26.91	66.27	27.25	48.7	26.0	-0.2244	-0.2070	-0.0174	1.69	2.12	2.77	31.8	51.8	0.5904	0.1109	-45.2	8,467.0%	8,664.1%	195,671,707	152,770
2025-11-25	1.41	25.60	56.78	24.25	23.8	10.3	-0.2291	-0.2026	-0.0265	1.72	2.14	2.79	32.7	59.7	0.5936	0.1095	-65.1	681.1%	1,034.5%	195,597,130	29,700
2025-11-24	1.36	21.71	25.28	15.29	5.6	4.6	-0.2304	-0.1960	-0.0343	1.75	2.17	2.82	32.2	62.5	0.5898	0.1144	-80.6	-2,203.2%	-2,027.3%	195,556,746	-80,733
2025-11-21	1.33	19.08	1.29	9.15	1.3	6.5	-0.2240	-0.1874	-0.0366	1.79	2.19	2.84	30.6	60.3	0.5602	0.1225	-84.9	-3,077.3%	-3,516.0%	195,518,937	-183,289
2025-11-20	1.42	21.05	2.49	11.24	6.7	9.5	-0.2096	-0.1783	-0.0313	1.84	2.22	2.87	28.9	57.8	0.5205	0.1116	-84.3	818.9%	-214.8%	195,567,430	-118,524
2025-11-19	1.57	25.04	11.02	16.72	11.5	10.1	-0.1972	-0.1705	-0.0268	1.88	2.25	2.89	27.2	55.1	0.4820	0.0960	-61.4	29,790.4%	28,325.8%	195,637,479	31,118
2025-11-18	1.63	26.93	34.95	20.07	10.2	10.2	-0.1939	-0.1638	-0.0302	1.92	2.27	2.91	26.1	54.2	0.4613	0.0887	-60.3	-7,955.6%	-7,951.8%	195,702,226	70,847
2025-11-17	1.63	26.68	31.22	19.37	8.6	11.2	-0.1930	-0.1562	-0.0368	1.95	2.30	2.93	25.6	55.3	0.4780	0.0911	-67.8	21,814.3%	22,351.2%	195,685,954	38,236
2025-11-14	1.60	24.45	7.26	13.60	11.7	11.5	-0.1887	-0.1470	-0.0417	1.98	2.32	2.96	25.0	56.5	0.4828	0.0920	-89.7	5,311.8%	4,411.1%	195,606,361	-19,592
2025-11-13	1.70	27.30	20.46	17.60	13.3	8.1	-0.1777	-0.1366	-0.0411	2.02	2.34	2.98	23.6	53.9	0.4686	0.0865	-79.7	-2,493.0%	-2,789.9%	195,631,379	34,987
2025-11-12	1.77	29.54	56.19	21.37	9.5	3.7	-0.1713	-0.1263	-0.0449	2.05	2.36	3.00	22.8	52.7	0.4722	0.0825	-85.2	-2,637.3%	-2,467.0%	195,647,718	36,632

2025-12-05 Close 1.93

RSI14 / RSI2 / RSI7

49.2 / 99.3 / 68.0

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

-0.154 / -0.192 / 0.037

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.8 / 35.4

BBW

0.4380

ATR14_n

0.0878

CCI20

20.5

VolChg1d

-5,400.9%

ValChg1d

-4,896.5%

OBV

195,709,288

OBV_Chg3d

23,964

2025-12-02 Close 1.55

RSI14 / RSI2 / RSI7

37.6 / 95.8 / 49.6

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

-0.182 / -0.201 / 0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.6 / 35.5

BBW

0.4811

ATR14_n

0.0940

CCI20

-23.1

VolChg1d

-3,536.9%

ValChg1d

-3,409.3%

OBV

195,705,623

OBV_Chg3d

33,916

2025-12-01 Close 1.52

RSI14 / RSI2 / RSI7

35.2 / 92.5 / 44.8

StochRSI K / D

91.6 / 72.3

MACD / Sig / Hist

-0.198 / -0.206 / 0.008

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.1 / 39.3

BBW

0.5202

ATR14_n

0.0992

CCI20

-26.2

VolChg1d

-945.1%

ValChg1d

-824.4%

OBV

195,697,654

OBV_Chg3d

100,524

2025-11-28 Close 1.50

RSI14 / RSI2 / RSI7

33.6 / 89.9 / 41.6

StochRSI K / D

76.4 / 49.7

MACD / Sig / Hist

-0.212 / -0.208 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.9 / 45.1

BBW

0.5618

ATR14_n

0.1046

CCI20

-33.8

VolChg1d

-8,174.1%

ValChg1d

-8,071.2%

OBV

195,685,324

OBV_Chg3d

128,578

2025-11-26 Close 1.42

RSI14 / RSI2 / RSI7

26.9 / 66.3 / 27.3

StochRSI K / D

48.7 / 26.0

MACD / Sig / Hist

-0.224 / -0.207 / -0.017

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.8 / 51.8

BBW

0.5904

ATR14_n

0.1109

CCI20

-45.2

VolChg1d

8,467.0%

ValChg1d

8,664.1%

OBV

195,671,707

OBV_Chg3d

152,770

2025-11-25 Close 1.41

RSI14 / RSI2 / RSI7

25.6 / 56.8 / 24.3

StochRSI K / D

23.8 / 10.3

MACD / Sig / Hist

-0.229 / -0.203 / -0.027

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.7 / 59.7

BBW

0.5936

ATR14_n

0.1095

CCI20

-65.1

VolChg1d

681.1%

ValChg1d

1,034.5%

OBV

195,597,130

OBV_Chg3d

29,700

2025-11-24 Close 1.36

RSI14 / RSI2 / RSI7

21.7 / 25.3 / 15.3

StochRSI K / D

5.6 / 4.6

MACD / Sig / Hist

-0.230 / -0.196 / -0.034

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.2 / 62.5

BBW

0.5898

ATR14_n

0.1144

CCI20

-80.6

VolChg1d

-2,203.2%

ValChg1d

-2,027.3%

OBV

195,556,746

OBV_Chg3d

-80,733

2025-11-21 Close 1.33

RSI14 / RSI2 / RSI7

19.1 / 1.3 / 9.2

StochRSI K / D

1.3 / 6.5

MACD / Sig / Hist

-0.224 / -0.187 / -0.037

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.6 / 60.3

BBW

0.5602

ATR14_n

0.1225

CCI20

-84.9

VolChg1d

-3,077.3%

ValChg1d

-3,516.0%

OBV

195,518,937

OBV_Chg3d

-183,289

2025-11-20 Close 1.42

RSI14 / RSI2 / RSI7

21.1 / 2.5 / 11.2

StochRSI K / D

6.7 / 9.5

MACD / Sig / Hist

-0.210 / -0.178 / -0.031

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

28.9 / 57.8

BBW

0.5205

ATR14_n

0.1116

CCI20

-84.3

VolChg1d

818.9%

ValChg1d

-214.8%

OBV

195,567,430

OBV_Chg3d

-118,524

2025-11-19 Close 1.57

RSI14 / RSI2 / RSI7

25.0 / 11.0 / 16.7

StochRSI K / D

11.5 / 10.1

MACD / Sig / Hist

-0.197 / -0.171 / -0.027

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.2 / 55.1

BBW

0.4820

ATR14_n

0.0960

CCI20

-61.4

VolChg1d

29,790.4%

ValChg1d

28,325.8%

OBV

195,637,479

OBV_Chg3d

31,118

2025-11-18 Close 1.63

RSI14 / RSI2 / RSI7

26.9 / 35.0 / 20.1

StochRSI K / D

10.2 / 10.2

MACD / Sig / Hist

-0.194 / -0.164 / -0.030

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.1 / 54.2

BBW

0.4613

ATR14_n

0.0887

CCI20

-60.3

VolChg1d

-7,955.6%

ValChg1d

-7,951.8%

OBV

195,702,226

OBV_Chg3d

70,847

2025-11-17 Close 1.63

RSI14 / RSI2 / RSI7

26.7 / 31.2 / 19.4

StochRSI K / D

8.6 / 11.2

MACD / Sig / Hist

-0.193 / -0.156 / -0.037

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.6 / 55.3

BBW

0.4780

ATR14_n

0.0911

CCI20

-67.8

VolChg1d

21,814.3%

ValChg1d

22,351.2%

OBV

195,685,954

OBV_Chg3d

38,236

2025-11-14 Close 1.60

RSI14 / RSI2 / RSI7

24.5 / 7.3 / 13.6

StochRSI K / D

11.7 / 11.5

MACD / Sig / Hist

-0.189 / -0.147 / -0.042

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.0 / 56.5

BBW

0.4828

ATR14_n

0.0920

CCI20

-89.7

VolChg1d

5,311.8%

ValChg1d

4,411.1%

OBV

195,606,361

OBV_Chg3d

-19,592

2025-11-13 Close 1.70

RSI14 / RSI2 / RSI7

27.3 / 20.5 / 17.6

StochRSI K / D

13.3 / 8.1

MACD / Sig / Hist

-0.178 / -0.137 / -0.041

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.6 / 53.9

BBW

0.4686

ATR14_n

0.0865

CCI20

-79.7

VolChg1d

-2,493.0%

ValChg1d

-2,789.9%

OBV

195,631,379

OBV_Chg3d

34,987

2025-11-12 Close 1.77

RSI14 / RSI2 / RSI7

29.5 / 56.2 / 21.4

StochRSI K / D

9.5 / 3.7

MACD / Sig / Hist

-0.171 / -0.126 / -0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

22.8 / 52.7

BBW

0.4722

ATR14_n

0.0825

CCI20

-85.2

VolChg1d

-2,637.3%

ValChg1d

-2,467.0%

OBV

195,647,718

OBV_Chg3d

36,632