BlackRock Taxable Municipal Bond Trust (BBN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock Taxable Municipal Bond Trust

BBN

NYSE

17.33

As of: 2025-12-05

+0.12 (+0.70%) vs. previous close

Market

NYSE

Latest Volume

672,632

Symbol

BBN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.6 · Strong momentum (RSI2 75, RSI7 63.9) Strong trend (ADX 33.9) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.6 / 75.0 / 63.9

RSI 62.6 · Strong momentum (RSI2 75, RSI7 63.9)

StochRSI (K/D)

38.0 / 50.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.12 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 24.4

Strong trend (ADX 33.9)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.08%

Average daily range (as % of price)

CCI20

40.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.9%

Up days

39.1%

Down days

Pattern count: 23 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.33	62.63	74.95	63.92	38.0	50.3	0.1214	0.1239	-0.0025	17.15	16.86	16.63	33.9	24.4	0.0243	0.0108	40.9	19,886.4%	20,094.8%	-2,085,364	306,816
2025-12-04	17.21	57.65	15.78	52.36	46.0	64.5	0.1200	0.1246	-0.0046	17.13	16.84	16.61	34.2	23.3	0.0270	0.0103	29.0	5,989.9%	5,961.9%	-2,757,996	51,547
2025-12-02	17.24	59.50	22.45	56.25	67.0	71.8	0.1287	0.1257	0.0030	17.12	16.83	16.60	35.2	26.1	0.0294	0.0107	33.5	-6,627.6%	-6,648.9%	-2,532,933	407,492
2025-12-01	17.35	66.74	97.06	73.19	80.4	66.3	0.1347	0.1250	0.0098	17.11	16.82	16.59	36.4	29.3	0.0295	0.0106	47.9	21,888.5%	21,925.3%	-2,392,180	838,514
2025-11-28	17.33	66.05	95.79	71.87	68.1	49.0	0.1294	0.1225	0.0069	17.09	16.80	16.58	37.7	33.1	0.0295	0.0102	69.3	-5,491.0%	-5,488.4%	-2,809,543	779,248
2025-11-26	17.32	65.71	95.27	71.26	50.5	30.2	0.1227	0.1208	0.0019	17.06	16.78	16.57	37.5	31.6	0.0287	0.0102	60.7	-1,894.1%	-1,851.8%	-2,940,425	1,084,038
2025-11-25	17.23	62.63	89.54	65.52	28.4	18.5	0.1134	0.1203	-0.0070	17.03	16.76	16.55	37.9	32.3	0.0328	0.0104	55.8	-1,780.6%	-1,742.2%	-3,230,694	1,126,701
2025-11-24	17.15	59.64	77.33	59.32	11.6	14.5	0.1090	0.1221	-0.0131	17.01	16.75	16.54	38.4	33.1	0.0366	0.0102	28.3	3,085.9%	3,147.2%	-3,588,791	302,402
2025-11-21	17.07	56.40	45.54	51.90	15.5	17.3	0.1100	0.1253	-0.0153	17.00	16.73	16.53	39.7	38.3	0.0399	0.0101	14.2	-2,858.6%	-2,850.3%	-4,024,463	642,905
2025-11-20	17.05	55.57	33.97	49.95	16.5	16.9	0.1178	0.1292	-0.0114	16.99	16.72	16.52	41.8	41.7	0.0437	0.0101	39.0	-3,993.6%	-4,032.1%	-4,357,395	516,955
2025-11-19	17.16	61.54	81.76	61.78	19.8	22.2	0.1281	0.1320	-0.0039	16.98	16.71	16.52	43.0	48.4	0.0475	0.0100	40.5	27,499.6%	27,741.6%	-3,891,193	650,508
2025-11-18	17.05	57.28	38.48	52.05	14.3	35.2	0.1281	0.1330	-0.0048	16.97	16.69	16.50	44.4	56.3	0.0487	0.0093	36.2	-3,777.8%	-3,766.8%	-4,667,368	-446,570
2025-11-17	17.02	56.05	9.05	49.01	32.6	57.8	0.1376	0.1342	0.0034	16.96	16.68	16.50	44.4	60.0	0.0496	0.0097	44.9	366.0%	341.7%	-4,874,350	-932,057
2025-11-14	17.06	58.12	13.29	52.83	58.8	75.4	0.1506	0.1334	0.0173	16.95	16.67	16.49	44.2	63.3	0.0521	0.0100	63.0	1,522.3%	1,448.5%	-4,541,701	-903,692
2025-11-13	17.17	64.20	37.32	64.74	82.0	85.5	0.1610	0.1290	0.0320	16.94	16.66	16.48	43.9	66.8	0.0549	0.0100	124.1	-847.2%	-879.1%	-4,220,798	-357,678

2025-12-05 Close 17.33

RSI14 / RSI2 / RSI7

62.6 / 75.0 / 63.9

StochRSI K / D

38.0 / 50.3

MACD / Sig / Hist

0.121 / 0.124 / -0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

33.9 / 24.4

BBW

0.0243

ATR14_n

0.0108

CCI20

40.9

VolChg1d

19,886.4%

ValChg1d

20,094.8%

OBV

-2,085,364

OBV_Chg3d

306,816

2025-12-04 Close 17.21

RSI14 / RSI2 / RSI7

57.7 / 15.8 / 52.4

StochRSI K / D

46.0 / 64.5

MACD / Sig / Hist

0.120 / 0.125 / -0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

34.2 / 23.3

BBW

0.0270

ATR14_n

0.0103

CCI20

29.0

VolChg1d

5,989.9%

ValChg1d

5,961.9%

OBV

-2,757,996

OBV_Chg3d

51,547

2025-12-02 Close 17.24

RSI14 / RSI2 / RSI7

59.5 / 22.5 / 56.3

StochRSI K / D

67.0 / 71.8

MACD / Sig / Hist

0.129 / 0.126 / 0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

35.2 / 26.1

BBW

0.0294

ATR14_n

0.0107

CCI20

33.5

VolChg1d

-6,627.6%

ValChg1d

-6,648.9%

OBV

-2,532,933

OBV_Chg3d

407,492

2025-12-01 Close 17.35

RSI14 / RSI2 / RSI7

66.7 / 97.1 / 73.2

StochRSI K / D

80.4 / 66.3

MACD / Sig / Hist

0.135 / 0.125 / 0.010

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

36.4 / 29.3

BBW

0.0295

ATR14_n

0.0106

CCI20

47.9

VolChg1d

21,888.5%

ValChg1d

21,925.3%

OBV

-2,392,180

OBV_Chg3d

838,514

2025-11-28 Close 17.33

RSI14 / RSI2 / RSI7

66.1 / 95.8 / 71.9

StochRSI K / D

68.1 / 49.0

MACD / Sig / Hist

0.129 / 0.123 / 0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

37.7 / 33.1

BBW

0.0295

ATR14_n

0.0102

CCI20

69.3

VolChg1d

-5,491.0%

ValChg1d

-5,488.4%

OBV

-2,809,543

OBV_Chg3d

779,248

2025-11-26 Close 17.32

RSI14 / RSI2 / RSI7

65.7 / 95.3 / 71.3

StochRSI K / D

50.5 / 30.2

MACD / Sig / Hist

0.123 / 0.121 / 0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

37.5 / 31.6

BBW

0.0287

ATR14_n

0.0102

CCI20

60.7

VolChg1d

-1,894.1%

ValChg1d

-1,851.8%

OBV

-2,940,425

OBV_Chg3d

1,084,038

2025-11-25 Close 17.23

RSI14 / RSI2 / RSI7

62.6 / 89.5 / 65.5

StochRSI K / D

28.4 / 18.5

MACD / Sig / Hist

0.113 / 0.120 / -0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

37.9 / 32.3

BBW

0.0328

ATR14_n

0.0104

CCI20

55.8

VolChg1d

-1,780.6%

ValChg1d

-1,742.2%

OBV

-3,230,694

OBV_Chg3d

1,126,701

2025-11-24 Close 17.15

RSI14 / RSI2 / RSI7

59.6 / 77.3 / 59.3

StochRSI K / D

11.6 / 14.5

MACD / Sig / Hist

0.109 / 0.122 / -0.013

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

38.4 / 33.1

BBW

0.0366

ATR14_n

0.0102

CCI20

28.3

VolChg1d

3,085.9%

ValChg1d

3,147.2%

OBV

-3,588,791

OBV_Chg3d

302,402

2025-11-21 Close 17.07

RSI14 / RSI2 / RSI7

56.4 / 45.5 / 51.9

StochRSI K / D

15.5 / 17.3

MACD / Sig / Hist

0.110 / 0.125 / -0.015

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

39.7 / 38.3

BBW

0.0399

ATR14_n

0.0101

CCI20

14.2

VolChg1d

-2,858.6%

ValChg1d

-2,850.3%

OBV

-4,024,463

OBV_Chg3d

642,905

2025-11-20 Close 17.05

RSI14 / RSI2 / RSI7

55.6 / 34.0 / 50.0

StochRSI K / D

16.5 / 16.9

MACD / Sig / Hist

0.118 / 0.129 / -0.011

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

41.8 / 41.7

BBW

0.0437

ATR14_n

0.0101

CCI20

39.0

VolChg1d

-3,993.6%

ValChg1d

-4,032.1%

OBV

-4,357,395

OBV_Chg3d

516,955

2025-11-19 Close 17.16

RSI14 / RSI2 / RSI7

61.5 / 81.8 / 61.8

StochRSI K / D

19.8 / 22.2

MACD / Sig / Hist

0.128 / 0.132 / -0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

43.0 / 48.4

BBW

0.0475

ATR14_n

0.0100

CCI20

40.5

VolChg1d

27,499.6%

ValChg1d

27,741.6%

OBV

-3,891,193

OBV_Chg3d

650,508

2025-11-18 Close 17.05

RSI14 / RSI2 / RSI7

57.3 / 38.5 / 52.1

StochRSI K / D

14.3 / 35.2

MACD / Sig / Hist

0.128 / 0.133 / -0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

44.4 / 56.3

BBW

0.0487

ATR14_n

0.0093

CCI20

36.2

VolChg1d

-3,777.8%

ValChg1d

-3,766.8%

OBV

-4,667,368

OBV_Chg3d

-446,570

2025-11-17 Close 17.02

RSI14 / RSI2 / RSI7

56.1 / 9.1 / 49.0

StochRSI K / D

32.6 / 57.8

MACD / Sig / Hist

0.138 / 0.134 / 0.003

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

44.4 / 60.0

BBW

0.0496

ATR14_n

0.0097

CCI20

44.9

VolChg1d

366.0%

ValChg1d

341.7%

OBV

-4,874,350

OBV_Chg3d

-932,057

2025-11-14 Close 17.06

RSI14 / RSI2 / RSI7

58.1 / 13.3 / 52.8

StochRSI K / D

58.8 / 75.4

MACD / Sig / Hist

0.151 / 0.133 / 0.017

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

44.2 / 63.3

BBW

0.0521

ATR14_n

0.0100

CCI20

63.0

VolChg1d

1,522.3%

ValChg1d

1,448.5%

OBV

-4,541,701

OBV_Chg3d

-903,692

2025-11-13 Close 17.17

RSI14 / RSI2 / RSI7

64.2 / 37.3 / 64.7

StochRSI K / D

82.0 / 85.5

MACD / Sig / Hist

0.161 / 0.129 / 0.032

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

43.9 / 66.8

BBW

0.0549

ATR14_n

0.0100

CCI20

124.1

VolChg1d

-847.2%

ValChg1d

-879.1%

OBV

-4,220,798

OBV_Chg3d

-357,678