Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Beta Bionics Inc.
BBNX
NASDAQ
15.9500
As of: 2026-01-23
-0.56 (-3.39%)
vs. previous close
Market
NASDAQ
Latest Volume
99,204
Symbol
BBNX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.2 · Oversold (RSI2 8.1, RSI7 19.1)
Weak / range-bound trend (ADX 35)
High volatility (7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.2 / 8.1 / 19.1
RSI 25.2 · Oversold (RSI2 8.1, RSI7 19.1)
StochRSI (K/D)
6.9 / 9.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.54 / -2.59 / -0.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 25 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
35.0 / 51.2
Weak / range-bound trend (ADX 35)
BBW
7.04%
High volatility (7%)
ATR14_n
12.10%
Average daily range (as % of price)
CCI20
-102.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15.9500 | 25.21 | 8.06 | 19.12 | 6.9 | 9.7 | -3.5396 | -2.5927 | -0.9469 | 22.18 | 25.00 | 23.77 | 35.0 | 51.2 | 1.1227 | 0.1210 | -102.2 | -1,884.2% | -2,159.5% | -2,959,467 | -1,536,396 |
| 2026-01-22 | 16.5100 | 26.11 | 15.13 | 20.58 | 10.0 | 11.6 | -3.4335 | -2.3560 | -1.0775 | 22.83 | 25.31 | 23.91 | 34.0 | 50.3 | 1.0695 | 0.1222 | -110.6 | -9,216.2% | -9,213.5% | -2,860,263 | -1,540,046 |
| 2026-01-21 | 16.4550 | 25.87 | 11.31 | 20.07 | 12.3 | 10.9 | -3.3051 | -2.0866 | -1.2186 | 23.50 | 25.61 | 24.03 | 33.1 | 49.6 | 1.0143 | 0.1255 | -125.2 | 141,615.7% | 125,368.2% | -2,982,499 | -417,696 |
| 2026-01-20 | 18.4300 | 29.01 | 58.62 | 25.04 | 12.6 | 7.7 | -3.0876 | -1.7819 | -1.3057 | 24.24 | 25.92 | 24.16 | 32.1 | 48.8 | 0.9398 | 0.1117 | -126.4 | -9,173.6% | -9,176.7% | -1,423,071 | 1,225,082 |
| 2026-01-16 | 18.5000 | 29.13 | 63.32 | 25.23 | 7.7 | 3.5 | -2.9662 | -1.4555 | -1.5107 | 24.85 | 26.17 | 24.25 | 31.4 | 49.3 | 0.8826 | 0.1145 | -152.5 | 139,320.5% | 144,931.5% | -1,320,217 | 1,252,261 |
| 2026-01-15 | 17.8300 | 26.50 | 40.53 | 20.27 | 2.7 | 0.9 | -2.7752 | -1.0778 | -1.6973 | 25.52 | 26.43 | 24.35 | 30.3 | 48.8 | 0.8197 | 0.1226 | -199.2 | 1,014.2% | 1,558.8% | -2,564,803 | -77,247 |
| 2026-01-14 | 16.9900 | 23.19 | 2.62 | 14.15 | 0.0 | 8.0 | -2.4228 | -0.6535 | -1.7693 | 26.33 | 26.72 | 24.46 | 28.8 | 46.2 | 0.7390 | 0.1313 | -258.4 | -1,088.9% | -1,230.8% | -2,648,153 | -314,123 |
| 2026-01-13 | 17.2650 | 23.51 | 2.93 | 14.46 | 0.0 | 22.5 | -1.8522 | -0.2112 | -1.6411 | 27.31 | 27.05 | 24.59 | 26.7 | 41.7 | 0.6299 | 0.1337 | -332.0 | -4,468.6% | -4,576.9% | -2,572,478 | -731,416 |
| 2026-01-12 | 17.6100 | 23.90 | 3.16 | 14.81 | 23.9 | 43.3 | -1.1251 | 0.1991 | -1.3242 | 28.37 | 27.38 | 24.71 | 24.4 | 36.3 | 0.5013 | 0.1340 | -409.7 | -6,885.7% | -7,266.7% | -2,487,556 | -626,509 |
| 2026-01-09 | 20.0650 | 26.81 | 4.39 | 17.38 | 43.6 | 49.2 | -0.2157 | 0.5301 | -0.7458 | 29.50 | 27.72 | 24.83 | 22.2 | 30.6 | 0.3344 | 0.1167 | -462.6 | 236,669.0% | 144,476.1% | -2,334,030 | -440,589 |
| 2026-01-08 | 32.0400 | 59.91 | 89.58 | 63.41 | 62.4 | 42.0 | 0.6981 | 0.7166 | -0.0184 | 30.50 | 27.97 | 24.91 | 20.3 | 24.8 | 0.1432 | 0.0499 | 121.0 | -3,830.7% | -3,724.9% | -1,841,062 | 77,095 |
| 2026-01-07 | 31.5000 | 57.73 | 81.47 | 59.23 | 41.7 | 23.3 | 0.6351 | 0.7212 | -0.0861 | 30.34 | 27.84 | 24.79 | 20.4 | 25.2 | 0.1407 | 0.0509 | 134.8 | 3,106.5% | 3,152.4% | -1,861,047 | 76,744 |
| 2026-01-06 | 31.3900 | 57.29 | 79.87 | 58.41 | 22.0 | 19.8 | 0.6004 | 0.7427 | -0.1423 | 30.21 | 27.71 | 24.68 | 20.2 | 24.7 | 0.1473 | 0.0518 | 68.1 | 2,588.4% | 3,363.2% | -1,893,441 | 10,763 |
| 2026-01-05 | 29.5700 | 49.15 | 30.00 | 41.58 | 6.3 | 29.5 | 0.5586 | 0.7783 | -0.2196 | 30.09 | 27.59 | 24.56 | 20.8 | 27.1 | 0.1441 | 0.0542 | -76.9 | -4,154.3% | -4,090.3% | -1,918,157 | -36,871 |
| 2026-01-02 | 29.2500 | 47.52 | 10.51 | 37.78 | 31.1 | 53.6 | 0.6825 | 0.8332 | -0.1507 | 30.14 | 27.52 | 24.48 | 21.9 | 25.9 | 0.1433 | 0.0558 | -45.1 | 4,655.3% | 4,068.5% | -1,937,791 | -28,817 |
2026-01-23
Close 15.9500
RSI14 / RSI2 / RSI7
25.2 / 8.1 / 19.1
StochRSI K / D
6.9 / 9.7
MACD / Sig / Hist
-3.540 / -2.593 / -0.947
EMA20 / 60 / 120
22 / 25 / 24
ADX14 / ADX7
35.0 / 51.2
BBW
1.1227
ATR14_n
0.1210
CCI20
-102.2
VolChg1d
-1,884.2%
ValChg1d
-2,159.5%
OBV
-2,959,467
OBV_Chg3d
-1,536,396
2026-01-22
Close 16.5100
RSI14 / RSI2 / RSI7
26.1 / 15.1 / 20.6
StochRSI K / D
10.0 / 11.6
MACD / Sig / Hist
-3.434 / -2.356 / -1.078
EMA20 / 60 / 120
23 / 25 / 24
ADX14 / ADX7
34.0 / 50.3
BBW
1.0695
ATR14_n
0.1222
CCI20
-110.6
VolChg1d
-9,216.2%
ValChg1d
-9,213.5%
OBV
-2,860,263
OBV_Chg3d
-1,540,046
2026-01-21
Close 16.4550
RSI14 / RSI2 / RSI7
25.9 / 11.3 / 20.1
StochRSI K / D
12.3 / 10.9
MACD / Sig / Hist
-3.305 / -2.087 / -1.219
EMA20 / 60 / 120
23 / 26 / 24
ADX14 / ADX7
33.1 / 49.6
BBW
1.0143
ATR14_n
0.1255
CCI20
-125.2
VolChg1d
141,615.7%
ValChg1d
125,368.2%
OBV
-2,982,499
OBV_Chg3d
-417,696
2026-01-20
Close 18.4300
RSI14 / RSI2 / RSI7
29.0 / 58.6 / 25.0
StochRSI K / D
12.6 / 7.7
MACD / Sig / Hist
-3.088 / -1.782 / -1.306
EMA20 / 60 / 120
24 / 26 / 24
ADX14 / ADX7
32.1 / 48.8
BBW
0.9398
ATR14_n
0.1117
CCI20
-126.4
VolChg1d
-9,173.6%
ValChg1d
-9,176.7%
OBV
-1,423,071
OBV_Chg3d
1,225,082
2026-01-16
Close 18.5000
RSI14 / RSI2 / RSI7
29.1 / 63.3 / 25.2
StochRSI K / D
7.7 / 3.5
MACD / Sig / Hist
-2.966 / -1.456 / -1.511
EMA20 / 60 / 120
25 / 26 / 24
ADX14 / ADX7
31.4 / 49.3
BBW
0.8826
ATR14_n
0.1145
CCI20
-152.5
VolChg1d
139,320.5%
ValChg1d
144,931.5%
OBV
-1,320,217
OBV_Chg3d
1,252,261
2026-01-15
Close 17.8300
RSI14 / RSI2 / RSI7
26.5 / 40.5 / 20.3
StochRSI K / D
2.7 / 0.9
MACD / Sig / Hist
-2.775 / -1.078 / -1.697
EMA20 / 60 / 120
26 / 26 / 24
ADX14 / ADX7
30.3 / 48.8
BBW
0.8197
ATR14_n
0.1226
CCI20
-199.2
VolChg1d
1,014.2%
ValChg1d
1,558.8%
OBV
-2,564,803
OBV_Chg3d
-77,247
2026-01-14
Close 16.9900
RSI14 / RSI2 / RSI7
23.2 / 2.6 / 14.2
StochRSI K / D
0.0 / 8.0
MACD / Sig / Hist
-2.423 / -0.654 / -1.769
EMA20 / 60 / 120
26 / 27 / 24
ADX14 / ADX7
28.8 / 46.2
BBW
0.7390
ATR14_n
0.1313
CCI20
-258.4
VolChg1d
-1,088.9%
ValChg1d
-1,230.8%
OBV
-2,648,153
OBV_Chg3d
-314,123
2026-01-13
Close 17.2650
RSI14 / RSI2 / RSI7
23.5 / 2.9 / 14.5
StochRSI K / D
0.0 / 22.5
MACD / Sig / Hist
-1.852 / -0.211 / -1.641
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
26.7 / 41.7
BBW
0.6299
ATR14_n
0.1337
CCI20
-332.0
VolChg1d
-4,468.6%
ValChg1d
-4,576.9%
OBV
-2,572,478
OBV_Chg3d
-731,416
2026-01-12
Close 17.6100
RSI14 / RSI2 / RSI7
23.9 / 3.2 / 14.8
StochRSI K / D
23.9 / 43.3
MACD / Sig / Hist
-1.125 / 0.199 / -1.324
EMA20 / 60 / 120
28 / 27 / 25
ADX14 / ADX7
24.4 / 36.3
BBW
0.5013
ATR14_n
0.1340
CCI20
-409.7
VolChg1d
-6,885.7%
ValChg1d
-7,266.7%
OBV
-2,487,556
OBV_Chg3d
-626,509
2026-01-09
Close 20.0650
RSI14 / RSI2 / RSI7
26.8 / 4.4 / 17.4
StochRSI K / D
43.6 / 49.2
MACD / Sig / Hist
-0.216 / 0.530 / -0.746
EMA20 / 60 / 120
30 / 28 / 25
ADX14 / ADX7
22.2 / 30.6
BBW
0.3344
ATR14_n
0.1167
CCI20
-462.6
VolChg1d
236,669.0%
ValChg1d
144,476.1%
OBV
-2,334,030
OBV_Chg3d
-440,589
2026-01-08
Close 32.0400
RSI14 / RSI2 / RSI7
59.9 / 89.6 / 63.4
StochRSI K / D
62.4 / 42.0
MACD / Sig / Hist
0.698 / 0.717 / -0.018
EMA20 / 60 / 120
30 / 28 / 25
ADX14 / ADX7
20.3 / 24.8
BBW
0.1432
ATR14_n
0.0499
CCI20
121.0
VolChg1d
-3,830.7%
ValChg1d
-3,724.9%
OBV
-1,841,062
OBV_Chg3d
77,095
2026-01-07
Close 31.5000
RSI14 / RSI2 / RSI7
57.7 / 81.5 / 59.2
StochRSI K / D
41.7 / 23.3
MACD / Sig / Hist
0.635 / 0.721 / -0.086
EMA20 / 60 / 120
30 / 28 / 25
ADX14 / ADX7
20.4 / 25.2
BBW
0.1407
ATR14_n
0.0509
CCI20
134.8
VolChg1d
3,106.5%
ValChg1d
3,152.4%
OBV
-1,861,047
OBV_Chg3d
76,744
2026-01-06
Close 31.3900
RSI14 / RSI2 / RSI7
57.3 / 79.9 / 58.4
StochRSI K / D
22.0 / 19.8
MACD / Sig / Hist
0.600 / 0.743 / -0.142
EMA20 / 60 / 120
30 / 28 / 25
ADX14 / ADX7
20.2 / 24.7
BBW
0.1473
ATR14_n
0.0518
CCI20
68.1
VolChg1d
2,588.4%
ValChg1d
3,363.2%
OBV
-1,893,441
OBV_Chg3d
10,763
2026-01-05
Close 29.5700
RSI14 / RSI2 / RSI7
49.2 / 30.0 / 41.6
StochRSI K / D
6.3 / 29.5
MACD / Sig / Hist
0.559 / 0.778 / -0.220
EMA20 / 60 / 120
30 / 28 / 25
ADX14 / ADX7
20.8 / 27.1
BBW
0.1441
ATR14_n
0.0542
CCI20
-76.9
VolChg1d
-4,154.3%
ValChg1d
-4,090.3%
OBV
-1,918,157
OBV_Chg3d
-36,871
2026-01-02
Close 29.2500
RSI14 / RSI2 / RSI7
47.5 / 10.5 / 37.8
StochRSI K / D
31.1 / 53.6
MACD / Sig / Hist
0.683 / 0.833 / -0.151
EMA20 / 60 / 120
30 / 28 / 24
ADX14 / ADX7
21.9 / 25.9
BBW
0.1433
ATR14_n
0.0558
CCI20
-45.1
VolChg1d
4,655.3%
ValChg1d
4,068.5%
OBV
-1,937,791
OBV_Chg3d
-28,817
