BridgeBio Oncology Therapeutics, Inc. (BBOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BridgeBio Oncology Therapeutics, Inc.

BBOT

NASDAQ

12.6300

As of: 2026-01-23

+1.38 (+12.27%) vs. previous close

Market

NASDAQ

Latest Volume

24,732

Symbol

BBOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55 · Neutral (RSI2 92, RSI7 62.2) Uptrend (ADX 14.5) Low volatility (~1.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.0 / 92.0 / 62.2

RSI 55 · Neutral (RSI2 92, RSI7 62.2)

StochRSI (K/D)

32.5 / 20.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.11 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 18.2

Uptrend (ADX 14.5)

BBW

1.59%

Low volatility (~1.6%)

ATR14_n

7.36%

Average daily range (as % of price)

CCI20

-3.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +1.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.6300	54.99	92.04	62.19	32.5	20.2	-0.1316	-0.1067	-0.0249	11.99	11.98	14.5	18.2	0.2007	0.0736	-3.3	430.2%	1,709.6%	4,037,827	-614,838
2026-01-22	11.2500	42.66	12.91	36.82	12.9	15.1	-0.2166	-0.1004	-0.1162	11.92	11.96	14.5	17.4	0.1971	0.0775	-98.9	-9,615.0%	-9,619.0%	4,013,095	-609,655
2026-01-21	11.3700	43.63	22.74	38.76	15.0	18.9	-0.1814	-0.0714	-0.1101	11.99	11.99	15.4	17.7	0.1871	0.0803	-105.6	195,869.3%	194,074.5%	4,036,807	-613,918
2026-01-20	11.4700	44.41	33.31	40.28	17.4	22.0	-0.1461	-0.0439	-0.1023	12.06	12.01	16.3	18.1	0.1814	0.0832	-106.3	693.5%	754.4%	4,652,665	-11,742
2026-01-16	11.4050	43.80	21.44	38.95	24.3	29.4	-0.1091	-0.0183	-0.0908	12.12	12.03	17.5	19.2	0.1739	0.0879	-142.4	10,446.6%	10,163.7%	4,622,750	-22,828
2026-01-15	11.5650	44.92	27.45	40.87	24.2	40.8	-0.0537	0.0044	-0.0581	12.19	12.05	18.5	19.4	0.1737	0.0899	-83.8	-2,733.6%	-3,005.7%	4,650,725	-21,877
2026-01-14	12.0150	48.12	45.34	46.37	39.7	61.8	0.0015	0.0189	-0.0174	12.26	12.06	19.7	21.5	0.1700	0.0891	-62.3	-3,032.5%	-2,711.0%	4,664,407	-39,930
2026-01-13	11.4850	43.73	11.29	37.93	58.5	77.6	0.0262	0.0233	0.0029	12.29	12.06	21.1	23.8	0.1706	0.0962	-71.8	-1,484.5%	-2,299.2%	4,645,578	-107,512
2026-01-12	12.7000	53.33	39.48	54.93	87.2	80.1	0.1112	0.0226	0.0887	12.37	12.08	22.6	26.5	0.1631	0.0840	75.7	-3,490.7%	-3,739.6%	4,672,602	-46,129
2026-01-09	13.2050	58.26	82.02	65.36	87.3	61.8	0.0945	0.0004	0.0941	12.34	12.06	23.1	28.7	0.1658	0.0790	224.3	4,189.3%	4,082.7%	4,704,337	42,251
2026-01-08	13.3050	59.27	91.82	67.54	65.8	44.5	0.0203	-0.0231	0.0434	12.24	12.02	22.4	26.0	0.1583	0.0762	152.7	-3,934.3%	-3,313.7%	4,753,090	99,400
2026-01-07	12.0700	49.18	68.83	49.85	32.5	40.3	-0.0849	-0.0340	-0.0509	12.13	11.98	22.5	26.1	0.1383	0.0821	-1.9	57,466.7%	59,959.0%	4,718,731	54,748
2026-01-06	11.6400	44.77	39.01	40.11	35.3	54.4	-0.0921	-0.0213	-0.0708	12.14	11.98	22.7	26.2	0.1530	0.0710	-162.2	-1,843.0%	-1,612.4%	4,662,086	-11,996
2026-01-05	11.3200	41.23	5.29	31.64	53.1	67.7	-0.0562	-0.0036	-0.0527	12.19	11.99	23.3	22.8	0.1762	0.0728	-177.5	192.1%	-627.6%	4,653,690	-14,595
2026-01-02	12.3100	50.51	36.50	50.62	74.9	72.2	0.0230	0.0096	0.0134	12.28	12.01	23.9	18.7	0.1699	0.0607	-9.5	7,421.1%	7,183.8%	4,663,983	-10,182

2026-01-23 Close 12.6300

RSI14 / RSI2 / RSI7

55.0 / 92.0 / 62.2

StochRSI K / D

32.5 / 20.2

MACD / Sig / Hist

-0.132 / -0.107 / -0.025

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

14.5 / 18.2

BBW

0.2007

ATR14_n

0.0736

CCI20

-3.3

VolChg1d

430.2%

ValChg1d

1,709.6%

OBV

4,037,827

OBV_Chg3d

-614,838

2026-01-22 Close 11.2500

RSI14 / RSI2 / RSI7

42.7 / 12.9 / 36.8

StochRSI K / D

12.9 / 15.1

MACD / Sig / Hist

-0.217 / -0.100 / -0.116

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

14.5 / 17.4

BBW

0.1971

ATR14_n

0.0775

CCI20

-98.9

VolChg1d

-9,615.0%

ValChg1d

-9,619.0%

OBV

4,013,095

OBV_Chg3d

-609,655

2026-01-21 Close 11.3700

RSI14 / RSI2 / RSI7

43.6 / 22.7 / 38.8

StochRSI K / D

15.0 / 18.9

MACD / Sig / Hist

-0.181 / -0.071 / -0.110

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

15.4 / 17.7

BBW

0.1871

ATR14_n

0.0803

CCI20

-105.6

VolChg1d

195,869.3%

ValChg1d

194,074.5%

OBV

4,036,807

OBV_Chg3d

-613,918

2026-01-20 Close 11.4700

RSI14 / RSI2 / RSI7

44.4 / 33.3 / 40.3

StochRSI K / D

17.4 / 22.0

MACD / Sig / Hist

-0.146 / -0.044 / -0.102

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

16.3 / 18.1

BBW

0.1814

ATR14_n

0.0832

CCI20

-106.3

VolChg1d

693.5%

ValChg1d

754.4%

OBV

4,652,665

OBV_Chg3d

-11,742

2026-01-16 Close 11.4050

RSI14 / RSI2 / RSI7

43.8 / 21.4 / 39.0

StochRSI K / D

24.3 / 29.4

MACD / Sig / Hist

-0.109 / -0.018 / -0.091

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

17.5 / 19.2

BBW

0.1739

ATR14_n

0.0879

CCI20

-142.4

VolChg1d

10,446.6%

ValChg1d

10,163.7%

OBV

4,622,750

OBV_Chg3d

-22,828

2026-01-15 Close 11.5650

RSI14 / RSI2 / RSI7

44.9 / 27.5 / 40.9

StochRSI K / D

24.2 / 40.8

MACD / Sig / Hist

-0.054 / 0.004 / -0.058

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

18.5 / 19.4

BBW

0.1737

ATR14_n

0.0899

CCI20

-83.8

VolChg1d

-2,733.6%

ValChg1d

-3,005.7%

OBV

4,650,725

OBV_Chg3d

-21,877

2026-01-14 Close 12.0150

RSI14 / RSI2 / RSI7

48.1 / 45.3 / 46.4

StochRSI K / D

39.7 / 61.8

MACD / Sig / Hist

0.002 / 0.019 / -0.017

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

19.7 / 21.5

BBW

0.1700

ATR14_n

0.0891

CCI20

-62.3

VolChg1d

-3,032.5%

ValChg1d

-2,711.0%

OBV

4,664,407

OBV_Chg3d

-39,930

2026-01-13 Close 11.4850

RSI14 / RSI2 / RSI7

43.7 / 11.3 / 37.9

StochRSI K / D

58.5 / 77.6

MACD / Sig / Hist

0.026 / 0.023 / 0.003

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

21.1 / 23.8

BBW

0.1706

ATR14_n

0.0962

CCI20

-71.8

VolChg1d

-1,484.5%

ValChg1d

-2,299.2%

OBV

4,645,578

OBV_Chg3d

-107,512

2026-01-12 Close 12.7000

RSI14 / RSI2 / RSI7

53.3 / 39.5 / 54.9

StochRSI K / D

87.2 / 80.1

MACD / Sig / Hist

0.111 / 0.023 / 0.089

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

22.6 / 26.5

BBW

0.1631

ATR14_n

0.0840

CCI20

75.7

VolChg1d

-3,490.7%

ValChg1d

-3,739.6%

OBV

4,672,602

OBV_Chg3d

-46,129

2026-01-09 Close 13.2050

RSI14 / RSI2 / RSI7

58.3 / 82.0 / 65.4

StochRSI K / D

87.3 / 61.8

MACD / Sig / Hist

0.095 / 0.000 / 0.094

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

23.1 / 28.7

BBW

0.1658

ATR14_n

0.0790

CCI20

224.3

VolChg1d

4,189.3%

ValChg1d

4,082.7%

OBV

4,704,337

OBV_Chg3d

42,251

2026-01-08 Close 13.3050

RSI14 / RSI2 / RSI7

59.3 / 91.8 / 67.5

StochRSI K / D

65.8 / 44.5

MACD / Sig / Hist

0.020 / -0.023 / 0.043

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

22.4 / 26.0

BBW

0.1583

ATR14_n

0.0762

CCI20

152.7

VolChg1d

-3,934.3%

ValChg1d

-3,313.7%

OBV

4,753,090

OBV_Chg3d

99,400

2026-01-07 Close 12.0700

RSI14 / RSI2 / RSI7

49.2 / 68.8 / 49.9

StochRSI K / D

32.5 / 40.3

MACD / Sig / Hist

-0.085 / -0.034 / -0.051

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

22.5 / 26.1

BBW

0.1383

ATR14_n

0.0821

CCI20

-1.9

VolChg1d

57,466.7%

ValChg1d

59,959.0%

OBV

4,718,731

OBV_Chg3d

54,748

2026-01-06 Close 11.6400

RSI14 / RSI2 / RSI7

44.8 / 39.0 / 40.1

StochRSI K / D

35.3 / 54.4

MACD / Sig / Hist

-0.092 / -0.021 / -0.071

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

22.7 / 26.2

BBW

0.1530

ATR14_n

0.0710

CCI20

-162.2

VolChg1d

-1,843.0%

ValChg1d

-1,612.4%

OBV

4,662,086

OBV_Chg3d

-11,996

2026-01-05 Close 11.3200

RSI14 / RSI2 / RSI7

41.2 / 5.3 / 31.6

StochRSI K / D

53.1 / 67.7

MACD / Sig / Hist

-0.056 / -0.004 / -0.053

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

23.3 / 22.8

BBW

0.1762

ATR14_n

0.0728

CCI20

-177.5

VolChg1d

192.1%

ValChg1d

-627.6%

OBV

4,653,690

OBV_Chg3d

-14,595

2026-01-02 Close 12.3100

RSI14 / RSI2 / RSI7

50.5 / 36.5 / 50.6

StochRSI K / D

74.9 / 72.2

MACD / Sig / Hist

0.023 / 0.010 / 0.013

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

23.9 / 18.7

BBW

0.1699

ATR14_n

0.0607

CCI20

-9.5

VolChg1d

7,421.1%

ValChg1d

7,183.8%

OBV

4,663,983

OBV_Chg3d

-10,182