Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
NYSE
21.80
As of: 2025-12-05
-0.35 (-1.58%)
vs. previous close
Market
NYSE
Latest Volume
1,592,523
Symbol
BBVA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 40.3, RSI7 63.8)
Strong trend (ADX 28.7)
Low volatility (~0.5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 40.3 / 63.8
RSI 62.7 · Strong momentum (RSI2 40.3, RSI7 63.8)
StochRSI (K/D)
80.3 / 76.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.49 / 0.43 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 20 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
28.7 / 40.9
Strong trend (ADX 28.7)
BBW
0.50%
Low volatility (~0.5%)
ATR14_n
1.87%
Average daily range (as % of price)
CCI20
68.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 21.80 | 62.72 | 40.30 | 63.79 | 80.3 | 76.2 | 0.4870 | 0.4262 | 0.0608 | 21.11 | 19.97 | 18.54 | 28.7 | 40.9 | 0.1095 | 0.0187 | 68.4 | 8,522.2% | 8,229.5% | 168,566,493 | -233,307 |
| 2025-12-04 | 22.15 | 68.93 | 99.63 | 78.57 | 80.5 | 70.6 | 0.4853 | 0.4110 | 0.0743 | 21.03 | 19.91 | 18.48 | 28.0 | 40.0 | 0.1095 | 0.0185 | 93.3 | 7,215.7% | 7,484.1% | 170,159,016 | 2,154,108 |
| 2025-12-02 | 21.81 | 65.89 | 98.68 | 73.45 | 67.8 | 62.5 | 0.4404 | 0.3924 | 0.0479 | 20.92 | 19.84 | 18.42 | 26.7 | 36.1 | 0.1081 | 0.0187 | 78.3 | -3,717.1% | -3,694.0% | 169,299,224 | 1,715,048 |
| 2025-12-01 | 21.73 | 65.14 | 98.13 | 72.10 | 63.6 | 54.1 | 0.4112 | 0.3805 | 0.0308 | 20.82 | 19.77 | 18.37 | 25.7 | 32.9 | 0.1113 | 0.0196 | 82.7 | 8,893.1% | 9,050.9% | 168,799,800 | 2,657,008 |
| 2025-11-28 | 21.55 | 63.47 | 96.47 | 69.08 | 56.0 | 41.5 | 0.3762 | 0.3728 | 0.0035 | 20.73 | 19.70 | 18.31 | 24.7 | 29.4 | 0.1093 | 0.0201 | 69.8 | -7,081.1% | -7,074.3% | 168,004,908 | 2,874,333 |
| 2025-11-26 | 21.50 | 63.01 | 95.97 | 68.27 | 42.7 | 26.3 | 0.3444 | 0.3719 | -0.0275 | 20.64 | 19.64 | 18.26 | 24.0 | 26.7 | 0.1103 | 0.0214 | 71.4 | 4,239.9% | 4,461.8% | 167,584,176 | 3,498,392 |
| 2025-11-25 | 21.17 | 59.93 | 92.45 | 62.68 | 25.8 | 13.5 | 0.3039 | 0.3787 | -0.0749 | 20.55 | 19.58 | 18.20 | 23.3 | 23.6 | 0.1062 | 0.0219 | 46.6 | -311.8% | -63.0% | 166,142,792 | 3,336,696 |
| 2025-11-24 | 20.64 | 54.26 | 74.70 | 50.74 | 10.3 | 5.3 | 0.2813 | 0.3975 | -0.1161 | 20.48 | 19.52 | 18.15 | 22.9 | 21.5 | 0.1065 | 0.0218 | 3.6 | -1,835.6% | -1,739.5% | 165,130,575 | 910,233 |
| 2025-11-21 | 20.40 | 51.37 | 45.89 | 43.76 | 4.4 | 2.3 | 0.3024 | 0.4265 | -0.1241 | 20.47 | 19.48 | 18.11 | 23.2 | 22.3 | 0.1096 | 0.0223 | -15.2 | -951.5% | -875.4% | 164,085,784 | 1,075,577 |
| 2025-11-20 | 20.23 | 49.26 | 9.31 | 38.47 | 1.3 | 4.8 | 0.3494 | 0.4575 | -0.1082 | 20.48 | 19.45 | 18.07 | 23.8 | 24.8 | 0.1166 | 0.0229 | -7.6 | 1,686.7% | 1,521.5% | 162,806,096 | -2,333,296 |
| 2025-11-19 | 20.52 | 52.90 | 21.98 | 44.61 | 1.3 | 16.7 | 0.4215 | 0.4845 | -0.0630 | 20.50 | 19.43 | 18.03 | 24.5 | 27.8 | 0.1220 | 0.0218 | 1.6 | -4,316.4% | -4,297.0% | 164,220,342 | -2,156,556 |
| 2025-11-18 | 20.45 | 52.10 | 6.64 | 42.72 | 11.6 | 39.7 | 0.4779 | 0.5003 | -0.0224 | 20.50 | 19.39 | 17.99 | 25.7 | 31.5 | 0.1273 | 0.0227 | -6.3 | 7,205.5% | 6,940.4% | 163,010,207 | -6,657,935 |
| 2025-11-17 | 20.77 | 56.11 | 12.05 | 49.32 | 37.1 | 66.6 | 0.5501 | 0.5059 | 0.0442 | 20.51 | 19.35 | 17.95 | 27.3 | 34.6 | 0.1333 | 0.0220 | 28.4 | -6,240.0% | -6,314.5% | 165,139,392 | -5,705,170 |
| 2025-11-14 | 21.19 | 61.92 | 25.96 | 59.69 | 70.5 | 87.5 | 0.6017 | 0.4948 | 0.1068 | 20.48 | 19.31 | 17.90 | 28.1 | 39.7 | 0.1332 | 0.0212 | 62.8 | 17,976.8% | 17,433.0% | 166,376,898 | -3,377,578 |
| 2025-11-13 | 21.61 | 68.51 | 61.40 | 72.83 | 92.2 | 91.6 | 0.6160 | 0.4681 | 0.1479 | 20.40 | 19.24 | 17.85 | 27.8 | 41.1 | 0.1329 | 0.0208 | 108.0 | 792.0% | 683.2% | 169,668,142 | 1,022,384 |
2025-12-05
Close 21.80
RSI14 / RSI2 / RSI7
62.7 / 40.3 / 63.8
StochRSI K / D
80.3 / 76.2
MACD / Sig / Hist
0.487 / 0.426 / 0.061
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
28.7 / 40.9
BBW
0.1095
ATR14_n
0.0187
CCI20
68.4
VolChg1d
8,522.2%
ValChg1d
8,229.5%
OBV
168,566,493
OBV_Chg3d
-233,307
2025-12-04
Close 22.15
RSI14 / RSI2 / RSI7
68.9 / 99.6 / 78.6
StochRSI K / D
80.5 / 70.6
MACD / Sig / Hist
0.485 / 0.411 / 0.074
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
28.0 / 40.0
BBW
0.1095
ATR14_n
0.0185
CCI20
93.3
VolChg1d
7,215.7%
ValChg1d
7,484.1%
OBV
170,159,016
OBV_Chg3d
2,154,108
2025-12-02
Close 21.81
RSI14 / RSI2 / RSI7
65.9 / 98.7 / 73.5
StochRSI K / D
67.8 / 62.5
MACD / Sig / Hist
0.440 / 0.392 / 0.048
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
26.7 / 36.1
BBW
0.1081
ATR14_n
0.0187
CCI20
78.3
VolChg1d
-3,717.1%
ValChg1d
-3,694.0%
OBV
169,299,224
OBV_Chg3d
1,715,048
2025-12-01
Close 21.73
RSI14 / RSI2 / RSI7
65.1 / 98.1 / 72.1
StochRSI K / D
63.6 / 54.1
MACD / Sig / Hist
0.411 / 0.381 / 0.031
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
25.7 / 32.9
BBW
0.1113
ATR14_n
0.0196
CCI20
82.7
VolChg1d
8,893.1%
ValChg1d
9,050.9%
OBV
168,799,800
OBV_Chg3d
2,657,008
2025-11-28
Close 21.55
RSI14 / RSI2 / RSI7
63.5 / 96.5 / 69.1
StochRSI K / D
56.0 / 41.5
MACD / Sig / Hist
0.376 / 0.373 / 0.004
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
24.7 / 29.4
BBW
0.1093
ATR14_n
0.0201
CCI20
69.8
VolChg1d
-7,081.1%
ValChg1d
-7,074.3%
OBV
168,004,908
OBV_Chg3d
2,874,333
2025-11-26
Close 21.50
RSI14 / RSI2 / RSI7
63.0 / 96.0 / 68.3
StochRSI K / D
42.7 / 26.3
MACD / Sig / Hist
0.344 / 0.372 / -0.028
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
24.0 / 26.7
BBW
0.1103
ATR14_n
0.0214
CCI20
71.4
VolChg1d
4,239.9%
ValChg1d
4,461.8%
OBV
167,584,176
OBV_Chg3d
3,498,392
2025-11-25
Close 21.17
RSI14 / RSI2 / RSI7
59.9 / 92.5 / 62.7
StochRSI K / D
25.8 / 13.5
MACD / Sig / Hist
0.304 / 0.379 / -0.075
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
23.3 / 23.6
BBW
0.1062
ATR14_n
0.0219
CCI20
46.6
VolChg1d
-311.8%
ValChg1d
-63.0%
OBV
166,142,792
OBV_Chg3d
3,336,696
2025-11-24
Close 20.64
RSI14 / RSI2 / RSI7
54.3 / 74.7 / 50.7
StochRSI K / D
10.3 / 5.3
MACD / Sig / Hist
0.281 / 0.398 / -0.116
EMA20 / 60 / 120
20 / 20 / 18
ADX14 / ADX7
22.9 / 21.5
BBW
0.1065
ATR14_n
0.0218
CCI20
3.6
VolChg1d
-1,835.6%
ValChg1d
-1,739.5%
OBV
165,130,575
OBV_Chg3d
910,233
2025-11-21
Close 20.40
RSI14 / RSI2 / RSI7
51.4 / 45.9 / 43.8
StochRSI K / D
4.4 / 2.3
MACD / Sig / Hist
0.302 / 0.427 / -0.124
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
23.2 / 22.3
BBW
0.1096
ATR14_n
0.0223
CCI20
-15.2
VolChg1d
-951.5%
ValChg1d
-875.4%
OBV
164,085,784
OBV_Chg3d
1,075,577
2025-11-20
Close 20.23
RSI14 / RSI2 / RSI7
49.3 / 9.3 / 38.5
StochRSI K / D
1.3 / 4.8
MACD / Sig / Hist
0.349 / 0.458 / -0.108
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
23.8 / 24.8
BBW
0.1166
ATR14_n
0.0229
CCI20
-7.6
VolChg1d
1,686.7%
ValChg1d
1,521.5%
OBV
162,806,096
OBV_Chg3d
-2,333,296
2025-11-19
Close 20.52
RSI14 / RSI2 / RSI7
52.9 / 22.0 / 44.6
StochRSI K / D
1.3 / 16.7
MACD / Sig / Hist
0.422 / 0.485 / -0.063
EMA20 / 60 / 120
21 / 19 / 18
ADX14 / ADX7
24.5 / 27.8
BBW
0.1220
ATR14_n
0.0218
CCI20
1.6
VolChg1d
-4,316.4%
ValChg1d
-4,297.0%
OBV
164,220,342
OBV_Chg3d
-2,156,556
2025-11-18
Close 20.45
RSI14 / RSI2 / RSI7
52.1 / 6.6 / 42.7
StochRSI K / D
11.6 / 39.7
MACD / Sig / Hist
0.478 / 0.500 / -0.022
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
25.7 / 31.5
BBW
0.1273
ATR14_n
0.0227
CCI20
-6.3
VolChg1d
7,205.5%
ValChg1d
6,940.4%
OBV
163,010,207
OBV_Chg3d
-6,657,935
2025-11-17
Close 20.77
RSI14 / RSI2 / RSI7
56.1 / 12.1 / 49.3
StochRSI K / D
37.1 / 66.6
MACD / Sig / Hist
0.550 / 0.506 / 0.044
EMA20 / 60 / 120
21 / 19 / 18
ADX14 / ADX7
27.3 / 34.6
BBW
0.1333
ATR14_n
0.0220
CCI20
28.4
VolChg1d
-6,240.0%
ValChg1d
-6,314.5%
OBV
165,139,392
OBV_Chg3d
-5,705,170
2025-11-14
Close 21.19
RSI14 / RSI2 / RSI7
61.9 / 26.0 / 59.7
StochRSI K / D
70.5 / 87.5
MACD / Sig / Hist
0.602 / 0.495 / 0.107
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
28.1 / 39.7
BBW
0.1332
ATR14_n
0.0212
CCI20
62.8
VolChg1d
17,976.8%
ValChg1d
17,433.0%
OBV
166,376,898
OBV_Chg3d
-3,377,578
2025-11-13
Close 21.61
RSI14 / RSI2 / RSI7
68.5 / 61.4 / 72.8
StochRSI K / D
92.2 / 91.6
MACD / Sig / Hist
0.616 / 0.468 / 0.148
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
27.8 / 41.1
BBW
0.1329
ATR14_n
0.0208
CCI20
108.0
VolChg1d
792.0%
ValChg1d
683.2%
OBV
169,668,142
OBV_Chg3d
1,022,384
