BCE Inc. (BCE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BCE Inc.

BCE

NYSE

25.2000

As of: 2026-01-23

+0.49 (+1.98%) vs. previous close

Market

NYSE

Latest Volume

531,297

Symbol

BCE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.2 · Overbought (RSI2 98.9, RSI7 86.4) Strong trend (ADX 30.7) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.2 / 98.9 / 86.4

RSI 75.2 · Overbought (RSI2 98.9, RSI7 86.4)

StochRSI (K/D)

100.0 / 98.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.25 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

30.7 / 50.8

Strong trend (ADX 30.7)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

1.63%

Average daily range (as % of price)

CCI20

164.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2000	75.19	98.92	86.38	100.0	98.1	0.3858	0.2518	0.1339	24.01	23.62	23.59	30.7	50.8	0.0916	0.0163	164.6	8,566.9%	8,935.1%	-41,963,725	3,274,255
2026-01-22	24.7100	70.03	95.97	80.11	100.0	96.2	0.3221	0.2184	0.1037	23.89	23.56	23.56	28.7	46.5	0.0857	0.0163	143.5	-8,835.3%	-8,825.4%	-42,495,022	3,098,034
2026-01-21	24.5030	67.37	90.49	76.13	94.3	94.3	0.2860	0.1924	0.0936	23.80	23.52	23.54	27.2	43.1	0.0851	0.0166	129.5	59,191.0%	59,511.5%	-42,781,175	349,533
2026-01-20	24.3900	65.83	84.86	73.66	94.3	93.4	0.2569	0.1690	0.0879	23.72	23.49	23.52	25.9	40.4	0.0833	0.0172	111.5	-8,558.0%	-8,543.0%	-45,237,980	-1,940,916
2026-01-16	24.1400	62.16	56.10	67.25	94.3	91.0	0.2275	0.1470	0.0805	23.65	23.46	23.51	24.8	38.1	0.0808	0.0166	107.5	138,016.8%	137,406.2%	-45,593,056	-1,979,691
2026-01-15	24.2400	64.74	90.45	73.37	91.5	86.3	0.2121	0.1269	0.0852	23.60	23.44	23.50	23.9	37.0	0.0775	0.0167	140.7	-4,740.6%	-4,736.2%	-43,130,708	316,459
2026-01-14	24.2200	64.47	89.82	72.95	87.1	83.2	0.1792	0.1056	0.0736	23.54	23.41	23.49	22.6	33.7	0.0709	0.0167	144.1	9,031.6%	9,432.8%	-43,297,064	307,961
2026-01-13	23.7200	56.65	44.88	59.03	80.4	77.3	0.1367	0.0872	0.0495	23.46	23.38	23.47	21.3	30.1	0.0637	0.0162	80.4	528.3%	479.7%	-43,613,365	-8,340
2026-01-12	23.8300	59.32	87.28	65.38	82.2	69.4	0.1313	0.0748	0.0564	23.44	23.37	23.47	20.8	29.4	0.0636	0.0163	97.6	-74.1%	-36.4%	-43,447,167	390,113
2026-01-09	23.7400	57.81	79.26	62.55	69.2	61.5	0.1113	0.0607	0.0506	23.40	23.36	23.46	20.0	27.3	0.0610	0.0164	74.7	-3,152.5%	-3,152.5%	-43,605,025	337,499
2026-01-08	23.7400	57.81	79.26	62.55	56.8	61.7	0.0933	0.0481	0.0452	23.36	23.34	23.46	19.7	27.0	0.0591	0.0169	70.7	12,068.2%	12,451.3%	-43,605,025	125,557
2026-01-07	23.3350	50.72	28.88	48.73	58.5	72.3	0.0690	0.0368	0.0322	23.32	23.33	23.45	19.4	27.0	0.0569	0.0170	8.4	-5,034.3%	-5,022.6%	-43,837,280	143,187
2026-01-06	23.2800	49.65	14.82	46.43	69.6	83.9	0.0782	0.0287	0.0495	23.32	23.33	23.46	19.8	30.4	0.0569	0.0173	36.6	-1,518.4%	-1,672.2%	-43,942,524	-169,209
2026-01-05	23.7100	58.91	65.11	66.41	88.7	91.7	0.0944	0.0164	0.0781	23.32	23.33	23.46	20.1	33.6	0.0577	0.0161	67.9	2,062.9%	2,088.4%	-43,730,582	190,850
2026-01-02	23.6600	58.07	56.54	64.90	93.4	86.7	0.0700	-0.0032	0.0731	23.28	23.32	23.45	19.7	34.4	0.0554	0.0162	102.2	3,985.7%	3,883.0%	-43,980,467	117,373

2026-01-23 Close 25.2000

RSI14 / RSI2 / RSI7

75.2 / 98.9 / 86.4

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.386 / 0.252 / 0.134

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.7 / 50.8

BBW

0.0916

ATR14_n

0.0163

CCI20

164.6

VolChg1d

8,566.9%

ValChg1d

8,935.1%

OBV

-41,963,725

OBV_Chg3d

3,274,255

2026-01-22 Close 24.7100

RSI14 / RSI2 / RSI7

70.0 / 96.0 / 80.1

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.322 / 0.218 / 0.104

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.7 / 46.5

BBW

0.0857

ATR14_n

0.0163

CCI20

143.5

VolChg1d

-8,835.3%

ValChg1d

-8,825.4%

OBV

-42,495,022

OBV_Chg3d

3,098,034

2026-01-21 Close 24.5030

RSI14 / RSI2 / RSI7

67.4 / 90.5 / 76.1

StochRSI K / D

94.3 / 94.3

MACD / Sig / Hist

0.286 / 0.192 / 0.094

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.2 / 43.1

BBW

0.0851

ATR14_n

0.0166

CCI20

129.5

VolChg1d

59,191.0%

ValChg1d

59,511.5%

OBV

-42,781,175

OBV_Chg3d

349,533

2026-01-20 Close 24.3900

RSI14 / RSI2 / RSI7

65.8 / 84.9 / 73.7

StochRSI K / D

94.3 / 93.4

MACD / Sig / Hist

0.257 / 0.169 / 0.088

EMA20 / 60 / 120

24 / 23 / 24

ADX14 / ADX7

25.9 / 40.4

BBW

0.0833

ATR14_n

0.0172

CCI20

111.5

VolChg1d

-8,558.0%

ValChg1d

-8,543.0%

OBV

-45,237,980

OBV_Chg3d

-1,940,916

2026-01-16 Close 24.1400

RSI14 / RSI2 / RSI7

62.2 / 56.1 / 67.3

StochRSI K / D

94.3 / 91.0

MACD / Sig / Hist

0.228 / 0.147 / 0.081

EMA20 / 60 / 120

24 / 23 / 24

ADX14 / ADX7

24.8 / 38.1

BBW

0.0808

ATR14_n

0.0166

CCI20

107.5

VolChg1d

138,016.8%

ValChg1d

137,406.2%

OBV

-45,593,056

OBV_Chg3d

-1,979,691

2026-01-15 Close 24.2400

RSI14 / RSI2 / RSI7

64.7 / 90.5 / 73.4

StochRSI K / D

91.5 / 86.3

MACD / Sig / Hist

0.212 / 0.127 / 0.085

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

23.9 / 37.0

BBW

0.0775

ATR14_n

0.0167

CCI20

140.7

VolChg1d

-4,740.6%

ValChg1d

-4,736.2%

OBV

-43,130,708

OBV_Chg3d

316,459

2026-01-14 Close 24.2200

RSI14 / RSI2 / RSI7

64.5 / 89.8 / 73.0

StochRSI K / D

87.1 / 83.2

MACD / Sig / Hist

0.179 / 0.106 / 0.074

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

22.6 / 33.7

BBW

0.0709

ATR14_n

0.0167

CCI20

144.1

VolChg1d

9,031.6%

ValChg1d

9,432.8%

OBV

-43,297,064

OBV_Chg3d

307,961

2026-01-13 Close 23.7200

RSI14 / RSI2 / RSI7

56.7 / 44.9 / 59.0

StochRSI K / D

80.4 / 77.3

MACD / Sig / Hist

0.137 / 0.087 / 0.050

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.3 / 30.1

BBW

0.0637

ATR14_n

0.0162

CCI20

80.4

VolChg1d

528.3%

ValChg1d

479.7%

OBV

-43,613,365

OBV_Chg3d

-8,340

2026-01-12 Close 23.8300

RSI14 / RSI2 / RSI7

59.3 / 87.3 / 65.4

StochRSI K / D

82.2 / 69.4

MACD / Sig / Hist

0.131 / 0.075 / 0.056

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.8 / 29.4

BBW

0.0636

ATR14_n

0.0163

CCI20

97.6

VolChg1d

-74.1%

ValChg1d

-36.4%

OBV

-43,447,167

OBV_Chg3d

390,113

2026-01-09 Close 23.7400

RSI14 / RSI2 / RSI7

57.8 / 79.3 / 62.6

StochRSI K / D

69.2 / 61.5

MACD / Sig / Hist

0.111 / 0.061 / 0.051

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.0 / 27.3

BBW

0.0610

ATR14_n

0.0164

CCI20

74.7

VolChg1d

-3,152.5%

ValChg1d

-3,152.5%

OBV

-43,605,025

OBV_Chg3d

337,499

2026-01-08 Close 23.7400

RSI14 / RSI2 / RSI7

57.8 / 79.3 / 62.6

StochRSI K / D

56.8 / 61.7

MACD / Sig / Hist

0.093 / 0.048 / 0.045

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.7 / 27.0

BBW

0.0591

ATR14_n

0.0169

CCI20

70.7

VolChg1d

12,068.2%

ValChg1d

12,451.3%

OBV

-43,605,025

OBV_Chg3d

125,557

2026-01-07 Close 23.3350

RSI14 / RSI2 / RSI7

50.7 / 28.9 / 48.7

StochRSI K / D

58.5 / 72.3

MACD / Sig / Hist

0.069 / 0.037 / 0.032

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.4 / 27.0

BBW

0.0569

ATR14_n

0.0170

CCI20

8.4

VolChg1d

-5,034.3%

ValChg1d

-5,022.6%

OBV

-43,837,280

OBV_Chg3d

143,187

2026-01-06 Close 23.2800

RSI14 / RSI2 / RSI7

49.7 / 14.8 / 46.4

StochRSI K / D

69.6 / 83.9

MACD / Sig / Hist

0.078 / 0.029 / 0.050

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.8 / 30.4

BBW

0.0569

ATR14_n

0.0173

CCI20

36.6

VolChg1d

-1,518.4%

ValChg1d

-1,672.2%

OBV

-43,942,524

OBV_Chg3d

-169,209

2026-01-05 Close 23.7100

RSI14 / RSI2 / RSI7

58.9 / 65.1 / 66.4

StochRSI K / D

88.7 / 91.7

MACD / Sig / Hist

0.094 / 0.016 / 0.078

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.1 / 33.6

BBW

0.0577

ATR14_n

0.0161

CCI20

67.9

VolChg1d

2,062.9%

ValChg1d

2,088.4%

OBV

-43,730,582

OBV_Chg3d

190,850

2026-01-02 Close 23.6600

RSI14 / RSI2 / RSI7

58.1 / 56.5 / 64.9

StochRSI K / D

93.4 / 86.7

MACD / Sig / Hist

0.070 / -0.003 / 0.073

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.7 / 34.4

BBW

0.0554

ATR14_n

0.0162

CCI20

102.2

VolChg1d

3,985.7%

ValChg1d

3,883.0%

OBV

-43,980,467

OBV_Chg3d

117,373