Principal Focused Blue Chip ETF (BCHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Principal Focused Blue Chip ETF

BCHP

OTHER

37.78

As of: 2025-12-05

+0.15 (+0.40%) vs. previous close

Market

OTHER

Latest Volume

192,796

Symbol

BCHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.4 · Neutral (RSI2 58.9, RSI7 57.6) Uptrend (ADX 13.8) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.4 / 58.9 / 57.6

RSI 53.4 · Neutral (RSI2 58.9, RSI7 57.6)

StochRSI (K/D)

86.1 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.08 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 25.3

Uptrend (ADX 13.8)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.22%

Average daily range (as % of price)

CCI20

45.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 30 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.78	53.37	58.88	57.61	86.1	88.2	0.0132	-0.0789	0.0921	37.52	37.50	37.03	13.8	25.3	0.0630	0.0122	45.2	91,669.6%	92,074.8%	1,396,586	175,024
2025-12-04	37.63	51.56	31.74	53.98	85.8	91.0	-0.0102	-0.1019	0.0917	37.49	37.49	37.01	14.3	27.0	0.0640	0.0126	30.2	149,219.1%	148,210.1%	1,203,790	-34,190
2025-12-02	37.87	54.72	67.26	61.16	92.7	94.1	-0.0246	-0.1249	0.1003	37.47	37.49	37.00	15.1	29.4	0.0654	0.0128	47.2	-9,274.6%	-9,271.9%	1,222,753	5,809
2025-12-01	37.73	53.17	51.40	58.39	94.3	90.9	-0.0671	-0.1499	0.0828	37.43	37.47	36.99	15.3	29.0	0.0684	0.0135	40.1	-2,195.3%	-2,250.7%	1,221,562	22,464
2025-11-28	38.00	56.66	96.48	66.17	95.3	79.5	-0.1061	-0.1706	0.0646	37.40	37.46	36.98	15.5	28.6	0.0702	0.0137	55.1	1,787.5%	1,878.2%	1,237,980	54,339
2025-11-26	37.71	53.62	93.34	61.44	83.1	57.8	-0.1818	-0.1868	0.0050	37.34	37.45	36.96	15.5	26.4	0.0695	0.0141	27.1	1,545.6%	1,597.9%	1,216,944	48,834
2025-11-25	37.54	51.78	90.99	58.53	60.0	33.9	-0.2462	-0.1881	-0.0582	37.30	37.44	36.95	15.9	25.5	0.0727	0.0148	-16.8	-47.7%	84.0%	1,199,098	68,647
2025-11-24	37.05	46.07	81.65	49.00	30.3	14.7	-0.3076	-0.1735	-0.1341	37.27	37.43	36.94	16.8	25.8	0.0767	0.0151	-60.6	-5,875.9%	-5,811.5%	1,183,641	29,352
2025-11-21	36.48	38.14	53.79	33.85	11.5	5.3	-0.3315	-0.1400	-0.1915	37.30	37.45	36.94	17.8	28.6	0.0776	0.0150	-130.9	5,797.9%	5,964.2%	1,168,110	29,368
2025-11-20	36.10	31.95	6.42	20.33	2.2	1.5	-0.2993	-0.0921	-0.2071	37.38	37.48	36.94	17.6	30.2	0.0726	0.0151	-139.0	5,332.9%	5,115.1%	1,130,451	-29,873
2025-11-19	36.62	36.61	21.52	26.74	2.2	0.7	-0.2150	-0.0403	-0.1747	37.52	37.53	36.96	17.5	32.3	0.0611	0.0135	-149.9	-2,796.3%	-2,778.6%	1,154,289	-20,709
2025-11-18	36.53	35.09	1.49	23.15	0.0	5.4	-0.1573	0.0033	-0.1607	37.61	37.56	36.96	16.0	28.5	0.0545	0.0138	-181.1	4,707.7%	4,560.2%	1,138,742	-50,631
2025-11-17	36.90	38.62	3.14	27.99	0.0	16.0	-0.0722	0.0435	-0.1157	37.73	37.59	36.97	14.4	24.0	0.0444	0.0134	-141.6	208.0%	93.1%	1,160,324	-75,077
2025-11-14	37.32	43.21	8.39	35.14	16.0	31.6	-0.0002	0.0724	-0.0727	37.81	37.62	36.97	13.2	20.4	0.0398	0.0131	-112.3	-6,876.9%	-6,882.8%	1,174,998	-47,438
2025-11-13	37.39	44.02	9.75	36.47	31.8	37.3	0.0489	0.0906	-0.0417	37.87	37.63	36.97	12.4	17.5	0.0417	0.0133	-57.8	25,501.7%	24,794.5%	1,189,373	-7,528

2025-12-05 Close 37.78

RSI14 / RSI2 / RSI7

53.4 / 58.9 / 57.6

StochRSI K / D

86.1 / 88.2

MACD / Sig / Hist

0.013 / -0.079 / 0.092

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

13.8 / 25.3

BBW

0.0630

ATR14_n

0.0122

CCI20

45.2

VolChg1d

91,669.6%

ValChg1d

92,074.8%

OBV

1,396,586

OBV_Chg3d

175,024

2025-12-04 Close 37.63

RSI14 / RSI2 / RSI7

51.6 / 31.7 / 54.0

StochRSI K / D

85.8 / 91.0

MACD / Sig / Hist

-0.010 / -0.102 / 0.092

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

14.3 / 27.0

BBW

0.0640

ATR14_n

0.0126

CCI20

30.2

VolChg1d

149,219.1%

ValChg1d

148,210.1%

OBV

1,203,790

OBV_Chg3d

-34,190

2025-12-02 Close 37.87

RSI14 / RSI2 / RSI7

54.7 / 67.3 / 61.2

StochRSI K / D

92.7 / 94.1

MACD / Sig / Hist

-0.025 / -0.125 / 0.100

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.1 / 29.4

BBW

0.0654

ATR14_n

0.0128

CCI20

47.2

VolChg1d

-9,274.6%

ValChg1d

-9,271.9%

OBV

1,222,753

OBV_Chg3d

5,809

2025-12-01 Close 37.73

RSI14 / RSI2 / RSI7

53.2 / 51.4 / 58.4

StochRSI K / D

94.3 / 90.9

MACD / Sig / Hist

-0.067 / -0.150 / 0.083

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.3 / 29.0

BBW

0.0684

ATR14_n

0.0135

CCI20

40.1

VolChg1d

-2,195.3%

ValChg1d

-2,250.7%

OBV

1,221,562

OBV_Chg3d

22,464

2025-11-28 Close 38.00

RSI14 / RSI2 / RSI7

56.7 / 96.5 / 66.2

StochRSI K / D

95.3 / 79.5

MACD / Sig / Hist

-0.106 / -0.171 / 0.065

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.5 / 28.6

BBW

0.0702

ATR14_n

0.0137

CCI20

55.1

VolChg1d

1,787.5%

ValChg1d

1,878.2%

OBV

1,237,980

OBV_Chg3d

54,339

2025-11-26 Close 37.71

RSI14 / RSI2 / RSI7

53.6 / 93.3 / 61.4

StochRSI K / D

83.1 / 57.8

MACD / Sig / Hist

-0.182 / -0.187 / 0.005

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.5 / 26.4

BBW

0.0695

ATR14_n

0.0141

CCI20

27.1

VolChg1d

1,545.6%

ValChg1d

1,597.9%

OBV

1,216,944

OBV_Chg3d

48,834

2025-11-25 Close 37.54

RSI14 / RSI2 / RSI7

51.8 / 91.0 / 58.5

StochRSI K / D

60.0 / 33.9

MACD / Sig / Hist

-0.246 / -0.188 / -0.058

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.9 / 25.5

BBW

0.0727

ATR14_n

0.0148

CCI20

-16.8

VolChg1d

-47.7%

ValChg1d

84.0%

OBV

1,199,098

OBV_Chg3d

68,647

2025-11-24 Close 37.05

RSI14 / RSI2 / RSI7

46.1 / 81.7 / 49.0

StochRSI K / D

30.3 / 14.7

MACD / Sig / Hist

-0.308 / -0.174 / -0.134

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

16.8 / 25.8

BBW

0.0767

ATR14_n

0.0151

CCI20

-60.6

VolChg1d

-5,875.9%

ValChg1d

-5,811.5%

OBV

1,183,641

OBV_Chg3d

29,352

2025-11-21 Close 36.48

RSI14 / RSI2 / RSI7

38.1 / 53.8 / 33.9

StochRSI K / D

11.5 / 5.3

MACD / Sig / Hist

-0.332 / -0.140 / -0.192

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

17.8 / 28.6

BBW

0.0776

ATR14_n

0.0150

CCI20

-130.9

VolChg1d

5,797.9%

ValChg1d

5,964.2%

OBV

1,168,110

OBV_Chg3d

29,368

2025-11-20 Close 36.10

RSI14 / RSI2 / RSI7

32.0 / 6.4 / 20.3

StochRSI K / D

2.2 / 1.5

MACD / Sig / Hist

-0.299 / -0.092 / -0.207

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

17.6 / 30.2

BBW

0.0726

ATR14_n

0.0151

CCI20

-139.0

VolChg1d

5,332.9%

ValChg1d

5,115.1%

OBV

1,130,451

OBV_Chg3d

-29,873

2025-11-19 Close 36.62

RSI14 / RSI2 / RSI7

36.6 / 21.5 / 26.7

StochRSI K / D

2.2 / 0.7

MACD / Sig / Hist

-0.215 / -0.040 / -0.175

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

17.5 / 32.3

BBW

0.0611

ATR14_n

0.0135

CCI20

-149.9

VolChg1d

-2,796.3%

ValChg1d

-2,778.6%

OBV

1,154,289

OBV_Chg3d

-20,709

2025-11-18 Close 36.53

RSI14 / RSI2 / RSI7

35.1 / 1.5 / 23.2

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-0.157 / 0.003 / -0.161

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

16.0 / 28.5

BBW

0.0545

ATR14_n

0.0138

CCI20

-181.1

VolChg1d

4,707.7%

ValChg1d

4,560.2%

OBV

1,138,742

OBV_Chg3d

-50,631

2025-11-17 Close 36.90

RSI14 / RSI2 / RSI7

38.6 / 3.1 / 28.0

StochRSI K / D

0.0 / 16.0

MACD / Sig / Hist

-0.072 / 0.044 / -0.116

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

14.4 / 24.0

BBW

0.0444

ATR14_n

0.0134

CCI20

-141.6

VolChg1d

208.0%

ValChg1d

93.1%

OBV

1,160,324

OBV_Chg3d

-75,077

2025-11-14 Close 37.32

RSI14 / RSI2 / RSI7

43.2 / 8.4 / 35.1

StochRSI K / D

16.0 / 31.6

MACD / Sig / Hist

0.000 / 0.072 / -0.073

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

13.2 / 20.4

BBW

0.0398

ATR14_n

0.0131

CCI20

-112.3

VolChg1d

-6,876.9%

ValChg1d

-6,882.8%

OBV

1,174,998

OBV_Chg3d

-47,438

2025-11-13 Close 37.39

RSI14 / RSI2 / RSI7

44.0 / 9.8 / 36.5

StochRSI K / D

31.8 / 37.3

MACD / Sig / Hist

0.049 / 0.091 / -0.042

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

12.4 / 17.5

BBW

0.0417

ATR14_n

0.0133

CCI20

-57.8

VolChg1d

25,501.7%

ValChg1d

24,794.5%

OBV

1,189,373

OBV_Chg3d

-7,528