Brunswick Corporation 6.375% Notes due 2049 (BCPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brunswick Corporation 6.375% Notes due 2049

BCPC

NYSE

25.19

As of: 2025-12-05

-127.94 (-83.55%) vs. previous close

Market

NYSE

Latest Volume

192,702

Symbol

BCPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 5.2 · Oversold (RSI2 0.1, RSI7 2) Weak / range-bound trend (ADX 29.5) Normal volatility (3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

5.2 / 0.1 / 2.0

RSI 5.2 · Oversold (RSI2 0.1, RSI7 2)

StochRSI (K/D)

12.7 / 29.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-9.78 / -1.29 / -8.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

142 / 150 / 154

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 46.6

Weak / range-bound trend (ADX 29.5)

BBW

3.03%

Normal volatility (3%)

ATR14_n

81.64%

Average daily range (as % of price)

CCI20

-702.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.19	5.15	0.05	2.00	12.7	29.5	-9.7816	-1.2894	-8.4923	142.23	149.83	153.56	29.5	46.6	0.7632	0.8164	-702.3	4,481.3%	-7,617.8%	-2,734,785	-342,269
2025-12-04	153.13	46.56	4.63	37.94	28.3	44.1	0.6086	0.8337	-0.2251	154.55	154.05	155.72	25.0	38.5	0.0440	0.0792	-740.4	70,663.2%	69,628.3%	-2,542,083	-297,655
2025-12-02	155.12	52.67	19.77	49.89	47.4	55.8	0.8349	0.8900	-0.0551	154.69	154.08	155.76	20.1	29.0	0.0460	0.0190	6.3	-8,886.0%	-8,889.7%	-2,409,013	-225,930
2025-12-01	155.63	54.37	34.05	53.59	56.4	57.4	0.9089	0.9037	0.0052	154.65	154.05	155.77	20.4	31.6	0.0477	0.0195	30.6	14,140.2%	14,050.6%	-2,392,516	-450,547
2025-11-28	156.21	56.29	57.77	57.78	63.7	54.9	0.9383	0.9024	0.0358	154.55	153.99	155.78	20.4	33.4	0.0479	0.0200	50.0	-7,455.8%	-7,460.8%	-2,244,428	-104,471
2025-11-26	156.52	57.29	70.99	59.92	52.0	43.3	0.9030	0.8935	0.0095	154.37	153.92	155.77	19.6	31.1	0.0470	0.0211	74.7	2,178.2%	2,158.8%	-2,183,083	-231,778
2025-11-25	156.77	58.07	78.20	61.50	49.2	33.0	0.8133	0.8911	-0.0778	154.15	153.83	155.76	18.6	28.2	0.0455	0.0213	64.9	494.9%	707.3%	-1,941,969	296,942
2025-11-24	153.66	50.31	40.76	46.48	28.8	18.3	0.6615	0.9106	-0.2490	153.87	153.73	155.74	17.6	24.7	0.0434	0.0209	4.2	-3,440.6%	-3,516.6%	-2,139,957	208,507
2025-11-21	155.46	55.86	81.03	57.64	21.1	15.0	0.7749	0.9728	-0.1979	153.89	153.73	155.77	17.4	23.8	0.0433	0.0209	24.7	16,252.7%	16,723.7%	-1,951,305	303,160
2025-11-20	152.72	47.70	23.53	38.31	5.0	23.8	0.7250	1.0223	-0.2973	153.73	153.67	155.78	17.2	22.8	0.0449	0.0201	-27.0	1,654.7%	1,684.5%	-2,238,911	-88,011
2025-11-19	152.33	46.39	2.50	34.68	18.9	47.7	0.9297	1.0966	-0.1669	153.83	153.71	155.83	18.3	22.8	0.0459	0.0207	-25.5	-923.7%	-1,019.8%	-2,348,464	-414,760
2025-11-18	153.96	51.39	5.89	43.96	47.6	72.4	1.2173	1.1383	0.0789	153.99	153.75	155.89	19.5	23.0	0.0460	0.0206	-4.1	-5,231.7%	-5,279.9%	-2,254,465	-458,597
2025-11-17	155.53	56.87	16.86	56.42	76.4	86.8	1.4006	1.1186	0.2820	153.99	153.75	155.92	20.7	25.5	0.0472	0.0205	13.3	5,757.6%	5,634.9%	-2,150,900	-502,354
2025-11-14	156.75	61.60	61.06	69.56	93.1	88.1	1.4543	1.0481	0.4062	153.83	153.69	155.93	21.6	29.7	0.0525	0.0199	31.3	-643.9%	-658.2%	-1,933,704	-85,598
2025-11-13	156.99	62.56	82.27	72.40	90.9	73.9	1.3775	0.9466	0.4310	153.52	153.58	155.91	21.6	29.3	0.0645	0.0205	46.0	-2,617.7%	-2,628.0%	-1,795,868	147,829

2025-12-05 Close 25.19

RSI14 / RSI2 / RSI7

5.2 / 0.1 / 2.0

StochRSI K / D

12.7 / 29.5

MACD / Sig / Hist

-9.782 / -1.289 / -8.492

EMA20 / 60 / 120

142 / 150 / 154

ADX14 / ADX7

29.5 / 46.6

BBW

0.7632

ATR14_n

0.8164

CCI20

-702.3

VolChg1d

4,481.3%

ValChg1d

-7,617.8%

OBV

-2,734,785

OBV_Chg3d

-342,269

2025-12-04 Close 153.13

RSI14 / RSI2 / RSI7

46.6 / 4.6 / 37.9

StochRSI K / D

28.3 / 44.1

MACD / Sig / Hist

0.609 / 0.834 / -0.225

EMA20 / 60 / 120

155 / 154 / 156

ADX14 / ADX7

25.0 / 38.5

BBW

0.0440

ATR14_n

0.0792

CCI20

-740.4

VolChg1d

70,663.2%

ValChg1d

69,628.3%

OBV

-2,542,083

OBV_Chg3d

-297,655

2025-12-02 Close 155.12

RSI14 / RSI2 / RSI7

52.7 / 19.8 / 49.9

StochRSI K / D

47.4 / 55.8

MACD / Sig / Hist

0.835 / 0.890 / -0.055

EMA20 / 60 / 120

155 / 154 / 156

ADX14 / ADX7

20.1 / 29.0

BBW

0.0460

ATR14_n

0.0190

CCI20

6.3

VolChg1d

-8,886.0%

ValChg1d

-8,889.7%

OBV

-2,409,013

OBV_Chg3d

-225,930

2025-12-01 Close 155.63

RSI14 / RSI2 / RSI7

54.4 / 34.1 / 53.6

StochRSI K / D

56.4 / 57.4

MACD / Sig / Hist

0.909 / 0.904 / 0.005

EMA20 / 60 / 120

155 / 154 / 156

ADX14 / ADX7

20.4 / 31.6

BBW

0.0477

ATR14_n

0.0195

CCI20

30.6

VolChg1d

14,140.2%

ValChg1d

14,050.6%

OBV

-2,392,516

OBV_Chg3d

-450,547

2025-11-28 Close 156.21

RSI14 / RSI2 / RSI7

56.3 / 57.8 / 57.8

StochRSI K / D

63.7 / 54.9

MACD / Sig / Hist

0.938 / 0.902 / 0.036

EMA20 / 60 / 120

155 / 154 / 156

ADX14 / ADX7

20.4 / 33.4

BBW

0.0479

ATR14_n

0.0200

CCI20

50.0

VolChg1d

-7,455.8%

ValChg1d

-7,460.8%

OBV

-2,244,428

OBV_Chg3d

-104,471

2025-11-26 Close 156.52

RSI14 / RSI2 / RSI7

57.3 / 71.0 / 59.9

StochRSI K / D

52.0 / 43.3

MACD / Sig / Hist

0.903 / 0.894 / 0.010

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

19.6 / 31.1

BBW

0.0470

ATR14_n

0.0211

CCI20

74.7

VolChg1d

2,178.2%

ValChg1d

2,158.8%

OBV

-2,183,083

OBV_Chg3d

-231,778

2025-11-25 Close 156.77

RSI14 / RSI2 / RSI7

58.1 / 78.2 / 61.5

StochRSI K / D

49.2 / 33.0

MACD / Sig / Hist

0.813 / 0.891 / -0.078

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

18.6 / 28.2

BBW

0.0455

ATR14_n

0.0213

CCI20

64.9

VolChg1d

494.9%

ValChg1d

707.3%

OBV

-1,941,969

OBV_Chg3d

296,942

2025-11-24 Close 153.66

RSI14 / RSI2 / RSI7

50.3 / 40.8 / 46.5

StochRSI K / D

28.8 / 18.3

MACD / Sig / Hist

0.662 / 0.911 / -0.249

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

17.6 / 24.7

BBW

0.0434

ATR14_n

0.0209

CCI20

4.2

VolChg1d

-3,440.6%

ValChg1d

-3,516.6%

OBV

-2,139,957

OBV_Chg3d

208,507

2025-11-21 Close 155.46

RSI14 / RSI2 / RSI7

55.9 / 81.0 / 57.6

StochRSI K / D

21.1 / 15.0

MACD / Sig / Hist

0.775 / 0.973 / -0.198

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

17.4 / 23.8

BBW

0.0433

ATR14_n

0.0209

CCI20

24.7

VolChg1d

16,252.7%

ValChg1d

16,723.7%

OBV

-1,951,305

OBV_Chg3d

303,160

2025-11-20 Close 152.72

RSI14 / RSI2 / RSI7

47.7 / 23.5 / 38.3

StochRSI K / D

5.0 / 23.8

MACD / Sig / Hist

0.725 / 1.022 / -0.297

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

17.2 / 22.8

BBW

0.0449

ATR14_n

0.0201

CCI20

-27.0

VolChg1d

1,654.7%

ValChg1d

1,684.5%

OBV

-2,238,911

OBV_Chg3d

-88,011

2025-11-19 Close 152.33

RSI14 / RSI2 / RSI7

46.4 / 2.5 / 34.7

StochRSI K / D

18.9 / 47.7

MACD / Sig / Hist

0.930 / 1.097 / -0.167

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

18.3 / 22.8

BBW

0.0459

ATR14_n

0.0207

CCI20

-25.5

VolChg1d

-923.7%

ValChg1d

-1,019.8%

OBV

-2,348,464

OBV_Chg3d

-414,760

2025-11-18 Close 153.96

RSI14 / RSI2 / RSI7

51.4 / 5.9 / 44.0

StochRSI K / D

47.6 / 72.4

MACD / Sig / Hist

1.217 / 1.138 / 0.079

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

19.5 / 23.0

BBW

0.0460

ATR14_n

0.0206

CCI20

-4.1

VolChg1d

-5,231.7%

ValChg1d

-5,279.9%

OBV

-2,254,465

OBV_Chg3d

-458,597

2025-11-17 Close 155.53

RSI14 / RSI2 / RSI7

56.9 / 16.9 / 56.4

StochRSI K / D

76.4 / 86.8

MACD / Sig / Hist

1.401 / 1.119 / 0.282

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

20.7 / 25.5

BBW

0.0472

ATR14_n

0.0205

CCI20

13.3

VolChg1d

5,757.6%

ValChg1d

5,634.9%

OBV

-2,150,900

OBV_Chg3d

-502,354

2025-11-14 Close 156.75

RSI14 / RSI2 / RSI7

61.6 / 61.1 / 69.6

StochRSI K / D

93.1 / 88.1

MACD / Sig / Hist

1.454 / 1.048 / 0.406

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

21.6 / 29.7

BBW

0.0525

ATR14_n

0.0199

CCI20

31.3

VolChg1d

-643.9%

ValChg1d

-658.2%

OBV

-1,933,704

OBV_Chg3d

-85,598

2025-11-13 Close 156.99

RSI14 / RSI2 / RSI7

62.6 / 82.3 / 72.4

StochRSI K / D

90.9 / 73.9

MACD / Sig / Hist

1.378 / 0.947 / 0.431

EMA20 / 60 / 120

154 / 154 / 156

ADX14 / ADX7

21.6 / 29.3

BBW

0.0645

ATR14_n

0.0205

CCI20

46.0

VolChg1d

-2,617.7%

ValChg1d

-2,628.0%

OBV

-1,795,868

OBV_Chg3d

147,829