BioCryst Pharmaceuticals Inc (BCRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BioCryst Pharmaceuticals Inc

BCRX

NASDAQ

7.59

As of: 2025-12-05

-0.27 (-3.37%) vs. previous close

Market

NASDAQ

Latest Volume

3,195,788

Symbol

BCRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 57, RSI7 65.5) Weak / range-bound trend (ADX 25.6) Low volatility (~1.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 57.0 / 65.5

RSI 59.9 · Positive momentum (RSI2 57, RSI7 65.5)

StochRSI (K/D)

89.7 / 93.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / -0.01 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 28.1

Weak / range-bound trend (ADX 25.6)

BBW

1.73%

Low volatility (~1.7%)

ATR14_n

4.26%

Average daily range (as % of price)

CCI20

211.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

57.1%

Down days

Pattern count: 35 · Average next-day return: -0.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.59	59.89	57.04	65.47	89.7	93.4	0.0709	-0.0140	0.0849	7.18	7.37	7.74	25.6	28.1	0.1316	0.0426	211.4	-4,335.4%	-4,526.5%	3,900,552	3,349,966
2025-12-04	7.86	67.90	97.92	81.63	95.2	94.8	0.0417	-0.0353	0.0770	7.14	7.36	7.75	26.5	28.2	0.1175	0.0397	393.1	52,400.9%	58,219.8%	7,096,340	3,253,781
2025-12-02	7.19	53.20	77.89	60.52	95.2	85.8	-0.0231	-0.0545	0.0314	7.07	7.35	7.74	26.1	22.5	0.0753	0.0361	93.9	-7,253.6%	-7,232.4%	1,454,684	-904,067
2025-12-01	7.13	51.50	63.43	57.04	94.0	65.6	-0.0373	-0.0624	0.0251	7.05	7.35	7.75	27.2	25.3	0.0764	0.0372	52.8	12,186.0%	12,031.5%	550,586	1,920,546
2025-11-28	7.18	53.13	90.25	61.24	68.1	41.6	-0.0493	-0.0686	0.0194	7.05	7.36	7.76	27.8	27.4	0.0837	0.0379	64.1	-6,020.6%	-5,975.8%	3,842,559	10,450,066
2025-11-26	7.10	50.82	85.26	56.89	34.8	33.2	-0.0689	-0.0735	0.0046	7.03	7.36	7.77	28.5	30.8	0.0860	0.0394	-13.5	-2,880.8%	-2,621.0%	2,358,751	4,026,649
2025-11-25	6.85	42.65	26.93	38.34	21.9	40.9	-0.0848	-0.0746	-0.0102	7.03	7.37	7.78	28.8	32.2	0.0919	0.0402	-96.3	603.2%	634.2%	-1,369,960	-3,605,388
2025-11-24	6.83	41.93	13.19	36.46	42.9	53.0	-0.0785	-0.0721	-0.0064	7.04	7.39	7.80	28.2	29.5	0.0906	0.0400	-101.8	2,654.9%	2,400.7%	-6,607,507	-5,274,847
2025-11-21	6.97	45.64	38.60	44.60	58.0	57.2	-0.0672	-0.0705	0.0033	7.07	7.41	7.82	27.6	26.5	0.0892	0.0385	-31.7	939.6%	846.2%	-1,667,898	-3,565,699
2025-11-20	7.03	47.31	65.74	48.58	58.0	59.6	-0.0660	-0.0713	0.0053	7.08	7.42	7.83	27.8	26.5	0.0884	0.0387	-47.8	1,045.1%	1,204.5%	2,235,428	-2,124,141
2025-11-19	6.93	44.15	17.30	41.06	55.7	59.4	-0.0697	-0.0726	0.0029	7.08	7.44	7.84	27.5	23.7	0.0883	0.0400	-96.3	3,122.5%	2,991.3%	-1,332,660	-8,950,346
2025-11-18	7.00	45.94	34.24	45.01	64.9	62.6	-0.0632	-0.0733	0.0101	7.10	7.46	7.86	27.0	19.7	0.0852	0.0389	-43.2	-2,444.2%	-2,476.4%	1,897,801	-2,041,750
2025-11-17	7.03	46.69	43.34	46.66	57.6	65.3	-0.0612	-0.0759	0.0147	7.11	7.47	7.87	27.3	19.0	0.0855	0.0401	-16.0	-1,141.9%	-1,204.5%	4,359,569	-4,412,477
2025-11-14	7.08	47.91	55.65	49.23	65.2	76.6	-0.0607	-0.0796	0.0189	7.12	7.49	7.89	27.8	18.7	0.0881	0.0406	-25.4	-2,388.8%	-2,190.2%	7,617,686	-4,596,775
2025-11-13	6.90	42.95	9.20	38.82	73.2	83.6	-0.0643	-0.0843	0.0200	7.12	7.50	7.90	28.2	17.8	0.1067	0.0412	-23.3	4,038.1%	3,490.7%	3,939,551	-4,611,403

2025-12-05 Close 7.59

RSI14 / RSI2 / RSI7

59.9 / 57.0 / 65.5

StochRSI K / D

89.7 / 93.4

MACD / Sig / Hist

0.071 / -0.014 / 0.085

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

25.6 / 28.1

BBW

0.1316

ATR14_n

0.0426

CCI20

211.4

VolChg1d

-4,335.4%

ValChg1d

-4,526.5%

OBV

3,900,552

OBV_Chg3d

3,349,966

2025-12-04 Close 7.86

RSI14 / RSI2 / RSI7

67.9 / 97.9 / 81.6

StochRSI K / D

95.2 / 94.8

MACD / Sig / Hist

0.042 / -0.035 / 0.077

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

26.5 / 28.2

BBW

0.1175

ATR14_n

0.0397

CCI20

393.1

VolChg1d

52,400.9%

ValChg1d

58,219.8%

OBV

7,096,340

OBV_Chg3d

3,253,781

2025-12-02 Close 7.19

RSI14 / RSI2 / RSI7

53.2 / 77.9 / 60.5

StochRSI K / D

95.2 / 85.8

MACD / Sig / Hist

-0.023 / -0.055 / 0.031

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

26.1 / 22.5

BBW

0.0753

ATR14_n

0.0361

CCI20

93.9

VolChg1d

-7,253.6%

ValChg1d

-7,232.4%

OBV

1,454,684

OBV_Chg3d

-904,067

2025-12-01 Close 7.13

RSI14 / RSI2 / RSI7

51.5 / 63.4 / 57.0

StochRSI K / D

94.0 / 65.6

MACD / Sig / Hist

-0.037 / -0.062 / 0.025

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.2 / 25.3

BBW

0.0764

ATR14_n

0.0372

CCI20

52.8

VolChg1d

12,186.0%

ValChg1d

12,031.5%

OBV

550,586

OBV_Chg3d

1,920,546

2025-11-28 Close 7.18

RSI14 / RSI2 / RSI7

53.1 / 90.3 / 61.2

StochRSI K / D

68.1 / 41.6

MACD / Sig / Hist

-0.049 / -0.069 / 0.019

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.8 / 27.4

BBW

0.0837

ATR14_n

0.0379

CCI20

64.1

VolChg1d

-6,020.6%

ValChg1d

-5,975.8%

OBV

3,842,559

OBV_Chg3d

10,450,066

2025-11-26 Close 7.10

RSI14 / RSI2 / RSI7

50.8 / 85.3 / 56.9

StochRSI K / D

34.8 / 33.2

MACD / Sig / Hist

-0.069 / -0.074 / 0.005

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

28.5 / 30.8

BBW

0.0860

ATR14_n

0.0394

CCI20

-13.5

VolChg1d

-2,880.8%

ValChg1d

-2,621.0%

OBV

2,358,751

OBV_Chg3d

4,026,649

2025-11-25 Close 6.85

RSI14 / RSI2 / RSI7

42.7 / 26.9 / 38.3

StochRSI K / D

21.9 / 40.9

MACD / Sig / Hist

-0.085 / -0.075 / -0.010

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

28.8 / 32.2

BBW

0.0919

ATR14_n

0.0402

CCI20

-96.3

VolChg1d

603.2%

ValChg1d

634.2%

OBV

-1,369,960

OBV_Chg3d

-3,605,388

2025-11-24 Close 6.83

RSI14 / RSI2 / RSI7

41.9 / 13.2 / 36.5

StochRSI K / D

42.9 / 53.0

MACD / Sig / Hist

-0.079 / -0.072 / -0.006

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

28.2 / 29.5

BBW

0.0906

ATR14_n

0.0400

CCI20

-101.8

VolChg1d

2,654.9%

ValChg1d

2,400.7%

OBV

-6,607,507

OBV_Chg3d

-5,274,847

2025-11-21 Close 6.97

RSI14 / RSI2 / RSI7

45.6 / 38.6 / 44.6

StochRSI K / D

58.0 / 57.2

MACD / Sig / Hist

-0.067 / -0.071 / 0.003

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.6 / 26.5

BBW

0.0892

ATR14_n

0.0385

CCI20

-31.7

VolChg1d

939.6%

ValChg1d

846.2%

OBV

-1,667,898

OBV_Chg3d

-3,565,699

2025-11-20 Close 7.03

RSI14 / RSI2 / RSI7

47.3 / 65.7 / 48.6

StochRSI K / D

58.0 / 59.6

MACD / Sig / Hist

-0.066 / -0.071 / 0.005

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.8 / 26.5

BBW

0.0884

ATR14_n

0.0387

CCI20

-47.8

VolChg1d

1,045.1%

ValChg1d

1,204.5%

OBV

2,235,428

OBV_Chg3d

-2,124,141

2025-11-19 Close 6.93

RSI14 / RSI2 / RSI7

44.2 / 17.3 / 41.1

StochRSI K / D

55.7 / 59.4

MACD / Sig / Hist

-0.070 / -0.073 / 0.003

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.5 / 23.7

BBW

0.0883

ATR14_n

0.0400

CCI20

-96.3

VolChg1d

3,122.5%

ValChg1d

2,991.3%

OBV

-1,332,660

OBV_Chg3d

-8,950,346

2025-11-18 Close 7.00

RSI14 / RSI2 / RSI7

45.9 / 34.2 / 45.0

StochRSI K / D

64.9 / 62.6

MACD / Sig / Hist

-0.063 / -0.073 / 0.010

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.0 / 19.7

BBW

0.0852

ATR14_n

0.0389

CCI20

-43.2

VolChg1d

-2,444.2%

ValChg1d

-2,476.4%

OBV

1,897,801

OBV_Chg3d

-2,041,750

2025-11-17 Close 7.03

RSI14 / RSI2 / RSI7

46.7 / 43.3 / 46.7

StochRSI K / D

57.6 / 65.3

MACD / Sig / Hist

-0.061 / -0.076 / 0.015

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.3 / 19.0

BBW

0.0855

ATR14_n

0.0401

CCI20

-16.0

VolChg1d

-1,141.9%

ValChg1d

-1,204.5%

OBV

4,359,569

OBV_Chg3d

-4,412,477

2025-11-14 Close 7.08

RSI14 / RSI2 / RSI7

47.9 / 55.7 / 49.2

StochRSI K / D

65.2 / 76.6

MACD / Sig / Hist

-0.061 / -0.080 / 0.019

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

27.8 / 18.7

BBW

0.0881

ATR14_n

0.0406

CCI20

-25.4

VolChg1d

-2,388.8%

ValChg1d

-2,190.2%

OBV

7,617,686

OBV_Chg3d

-4,596,775

2025-11-13 Close 6.90

RSI14 / RSI2 / RSI7

43.0 / 9.2 / 38.8

StochRSI K / D

73.2 / 83.6

MACD / Sig / Hist

-0.064 / -0.084 / 0.020

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

28.2 / 17.8

BBW

0.1067

ATR14_n

0.0412

CCI20

-23.3

VolChg1d

4,038.1%

ValChg1d

3,490.7%

OBV

3,939,551

OBV_Chg3d

-4,611,403