Barclays PLC (BCS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Barclays PLC

BCS

NYSE

23.22

As of: 2025-12-05

-0.18 (-0.77%) vs. previous close

Market

NYSE

Latest Volume

4,030,124

Symbol

BCS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 98, RSI7 79.8) Solid trend (ADX 22.1) Low volatility (~0.6%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 98.0 / 79.8

RSI 70.2 · Overbought (RSI2 98, RSI7 79.8)

StochRSI (K/D)

91.1 / 85.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.31 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 41.2

Solid trend (ADX 22.1)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

121.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.22	70.16	97.96	79.83	91.1	85.7	0.4872	0.3123	0.1749	21.92	21.09	20.03	22.1	41.2	0.1418	0.0192	121.8	-8,749.5%	-8,731.1%	911,480,364	-1,832,171
2025-12-02	23.06	67.70	95.54	76.44	85.9	78.6	0.4083	0.2686	0.1397	21.77	21.01	19.97	20.9	38.4	0.1300	0.0195	108.2	-4,680.6%	-4,608.1%	911,176,848	1,704,741
2025-12-01	22.75	65.27	90.29	72.87	80.1	67.0	0.3363	0.2337	0.1026	21.63	20.94	19.92	20.1	36.5	0.1184	0.0200	93.4	1,881.2%	1,860.3%	908,749,664	5,230,304
2025-11-28	22.79	65.87	97.70	74.11	69.8	50.9	0.2710	0.2081	0.0629	21.52	20.88	19.87	19.7	35.5	0.1097	0.0211	104.1	-3,548.5%	-3,430.3%	913,312,535	14,322,209
2025-11-26	22.38	62.64	96.03	69.56	51.1	32.5	0.1797	0.1923	-0.0126	21.38	20.81	19.82	19.1	33.9	0.0984	0.0213	75.6	3,143.5%	3,561.7%	909,472,107	15,172,805
2025-11-25	21.69	56.16	89.80	59.21	31.8	17.4	0.1023	0.1955	-0.0932	21.28	20.76	19.78	19.1	33.6	0.0921	0.0207	11.9	-345.3%	-84.8%	903,519,360	16,575,490
2025-11-24	21.12	49.43	71.06	46.28	14.7	7.0	0.0722	0.2188	-0.1466	21.23	20.73	19.75	20.4	38.0	0.0918	0.0206	-33.3	-3,622.4%	-3,536.7%	898,990,326	5,583,638
2025-11-21	20.84	45.62	47.24	38.01	5.8	2.4	0.0908	0.2554	-0.1646	21.25	20.71	19.73	20.8	39.9	0.0909	0.0213	-61.5	1,381.2%	1,553.0%	894,299,302	7,175,242
2025-11-20	20.53	41.05	3.06	27.40	0.6	0.4	0.1418	0.2966	-0.1548	21.29	20.71	19.71	20.2	37.4	0.0932	0.0219	-60.7	286.8%	-0.6%	886,943,870	-7,437,251
2025-11-19	21.12	48.20	15.07	38.02	0.6	7.4	0.2363	0.3353	-0.0990	21.37	20.71	19.69	19.7	34.6	0.0918	0.0203	-32.2	-1,342.7%	-1,330.4%	893,406,688	-10,265,400
2025-11-18	21.09	47.77	5.67	36.95	0.0	25.5	0.2935	0.3600	-0.0666	21.39	20.70	19.67	19.9	33.6	0.1021	0.0208	-33.1	-2,189.1%	-2,215.0%	887,124,060	-21,626,132
2025-11-17	21.16	48.65	6.51	38.27	21.5	54.4	0.3652	0.3767	-0.0115	21.43	20.69	19.65	20.2	32.5	0.1295	0.0206	-4.0	8,296.1%	7,840.8%	894,381,121	-19,613,887
2025-11-14	21.70	55.98	15.20	50.03	54.9	80.0	0.4443	0.3795	0.0648	21.45	20.67	19.62	20.9	32.6	0.1484	0.0193	37.4	-317.9%	-557.2%	903,672,088	-4,975,944
2025-11-13	22.25	65.29	47.57	68.39	86.7	94.0	0.4839	0.3634	0.1205	21.43	20.64	19.59	22.0	37.1	0.1677	0.0183	92.4	-191.1%	-304.4%	908,750,192	-4,532,992
2025-11-12	22.51	70.43	95.81	80.34	98.5	96.5	0.4713	0.3332	0.1381	21.34	20.58	19.54	21.5	37.2	0.1691	0.0180	116.2	1,535.7%	1,707.3%	913,995,008	6,448,431

2025-12-05 Close 23.22

RSI14 / RSI2 / RSI7

70.2 / 98.0 / 79.8

StochRSI K / D

91.1 / 85.7

MACD / Sig / Hist

0.487 / 0.312 / 0.175

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

22.1 / 41.2

BBW

0.1418

ATR14_n

0.0192

CCI20

121.8

VolChg1d

-8,749.5%

ValChg1d

-8,731.1%

OBV

911,480,364

OBV_Chg3d

-1,832,171

2025-12-02 Close 23.06

RSI14 / RSI2 / RSI7

67.7 / 95.5 / 76.4

StochRSI K / D

85.9 / 78.6

MACD / Sig / Hist

0.408 / 0.269 / 0.140

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

20.9 / 38.4

BBW

0.1300

ATR14_n

0.0195

CCI20

108.2

VolChg1d

-4,680.6%

ValChg1d

-4,608.1%

OBV

911,176,848

OBV_Chg3d

1,704,741

2025-12-01 Close 22.75

RSI14 / RSI2 / RSI7

65.3 / 90.3 / 72.9

StochRSI K / D

80.1 / 67.0

MACD / Sig / Hist

0.336 / 0.234 / 0.103

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

20.1 / 36.5

BBW

0.1184

ATR14_n

0.0200

CCI20

93.4

VolChg1d

1,881.2%

ValChg1d

1,860.3%

OBV

908,749,664

OBV_Chg3d

5,230,304

2025-11-28 Close 22.79

RSI14 / RSI2 / RSI7

65.9 / 97.7 / 74.1

StochRSI K / D

69.8 / 50.9

MACD / Sig / Hist

0.271 / 0.208 / 0.063

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

19.7 / 35.5

BBW

0.1097

ATR14_n

0.0211

CCI20

104.1

VolChg1d

-3,548.5%

ValChg1d

-3,430.3%

OBV

913,312,535

OBV_Chg3d

14,322,209

2025-11-26 Close 22.38

RSI14 / RSI2 / RSI7

62.6 / 96.0 / 69.6

StochRSI K / D

51.1 / 32.5

MACD / Sig / Hist

0.180 / 0.192 / -0.013

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.1 / 33.9

BBW

0.0984

ATR14_n

0.0213

CCI20

75.6

VolChg1d

3,143.5%

ValChg1d

3,561.7%

OBV

909,472,107

OBV_Chg3d

15,172,805

2025-11-25 Close 21.69

RSI14 / RSI2 / RSI7

56.2 / 89.8 / 59.2

StochRSI K / D

31.8 / 17.4

MACD / Sig / Hist

0.102 / 0.196 / -0.093

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.1 / 33.6

BBW

0.0921

ATR14_n

0.0207

CCI20

11.9

VolChg1d

-345.3%

ValChg1d

-84.8%

OBV

903,519,360

OBV_Chg3d

16,575,490

2025-11-24 Close 21.12

RSI14 / RSI2 / RSI7

49.4 / 71.1 / 46.3

StochRSI K / D

14.7 / 7.0

MACD / Sig / Hist

0.072 / 0.219 / -0.147

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.4 / 38.0

BBW

0.0918

ATR14_n

0.0206

CCI20

-33.3

VolChg1d

-3,622.4%

ValChg1d

-3,536.7%

OBV

898,990,326

OBV_Chg3d

5,583,638

2025-11-21 Close 20.84

RSI14 / RSI2 / RSI7

45.6 / 47.2 / 38.0

StochRSI K / D

5.8 / 2.4

MACD / Sig / Hist

0.091 / 0.255 / -0.165

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.8 / 39.9

BBW

0.0909

ATR14_n

0.0213

CCI20

-61.5

VolChg1d

1,381.2%

ValChg1d

1,553.0%

OBV

894,299,302

OBV_Chg3d

7,175,242

2025-11-20 Close 20.53

RSI14 / RSI2 / RSI7

41.1 / 3.1 / 27.4

StochRSI K / D

0.6 / 0.4

MACD / Sig / Hist

0.142 / 0.297 / -0.155

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.2 / 37.4

BBW

0.0932

ATR14_n

0.0219

CCI20

-60.7

VolChg1d

286.8%

ValChg1d

-0.6%

OBV

886,943,870

OBV_Chg3d

-7,437,251

2025-11-19 Close 21.12

RSI14 / RSI2 / RSI7

48.2 / 15.1 / 38.0

StochRSI K / D

0.6 / 7.4

MACD / Sig / Hist

0.236 / 0.335 / -0.099

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.7 / 34.6

BBW

0.0918

ATR14_n

0.0203

CCI20

-32.2

VolChg1d

-1,342.7%

ValChg1d

-1,330.4%

OBV

893,406,688

OBV_Chg3d

-10,265,400

2025-11-18 Close 21.09

RSI14 / RSI2 / RSI7

47.8 / 5.7 / 37.0

StochRSI K / D

0.0 / 25.5

MACD / Sig / Hist

0.294 / 0.360 / -0.067

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.9 / 33.6

BBW

0.1021

ATR14_n

0.0208

CCI20

-33.1

VolChg1d

-2,189.1%

ValChg1d

-2,215.0%

OBV

887,124,060

OBV_Chg3d

-21,626,132

2025-11-17 Close 21.16

RSI14 / RSI2 / RSI7

48.7 / 6.5 / 38.3

StochRSI K / D

21.5 / 54.4

MACD / Sig / Hist

0.365 / 0.377 / -0.012

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.2 / 32.5

BBW

0.1295

ATR14_n

0.0206

CCI20

-4.0

VolChg1d

8,296.1%

ValChg1d

7,840.8%

OBV

894,381,121

OBV_Chg3d

-19,613,887

2025-11-14 Close 21.70

RSI14 / RSI2 / RSI7

56.0 / 15.2 / 50.0

StochRSI K / D

54.9 / 80.0

MACD / Sig / Hist

0.444 / 0.380 / 0.065

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.9 / 32.6

BBW

0.1484

ATR14_n

0.0193

CCI20

37.4

VolChg1d

-317.9%

ValChg1d

-557.2%

OBV

903,672,088

OBV_Chg3d

-4,975,944

2025-11-13 Close 22.25

RSI14 / RSI2 / RSI7

65.3 / 47.6 / 68.4

StochRSI K / D

86.7 / 94.0

MACD / Sig / Hist

0.484 / 0.363 / 0.121

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

22.0 / 37.1

BBW

0.1677

ATR14_n

0.0183

CCI20

92.4

VolChg1d

-191.1%

ValChg1d

-304.4%

OBV

908,750,192

OBV_Chg3d

-4,532,992

2025-11-12 Close 22.51

RSI14 / RSI2 / RSI7

70.4 / 95.8 / 80.3

StochRSI K / D

98.5 / 96.5

MACD / Sig / Hist

0.471 / 0.333 / 0.138

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.5 / 37.2

BBW

0.1691

ATR14_n

0.0180

CCI20

116.2

VolChg1d

1,535.7%

ValChg1d

1,707.3%

OBV

913,995,008

OBV_Chg3d

6,448,431