Barclays PLC (BCS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Barclays PLC

BCS

NYSE

23.22

As of: 2025-12-05

-0.18 (-0.77%) vs. previous close

Market

NYSE

Latest Volume

4,030,124

Symbol

BCS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.2 · Strong momentum (RSI2 62.2, RSI7 73.3) Solid trend (ADX 22.8) Low volatility (~0.6%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.2 / 62.2 / 73.3

RSI 67.2 · Strong momentum (RSI2 62.2, RSI7 73.3)

StochRSI (K/D)

93.6 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.36 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 42.1

Solid trend (ADX 22.8)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

99.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 42 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.22	67.24	62.22	73.31	93.6	90.2	0.5291	0.3557	0.1734	22.05	21.16	20.08	22.8	42.1	0.1484	0.0192	99.7	-2,646.9%	-2,703.4%	912,627,538	3,877,874
2025-12-04	23.40	70.16	97.96	79.83	91.1	85.7	0.4872	0.3123	0.1749	21.92	21.09	20.03	22.1	41.3	0.1418	0.0194	122.6	12,581.0%	12,913.9%	916,657,662	3,345,127
2025-12-02	23.06	67.70	95.54	76.44	85.9	78.6	0.4083	0.2686	0.1397	21.77	21.01	19.97	20.9	38.4	0.1300	0.0195	108.2	-4,680.6%	-4,608.1%	911,176,848	1,704,741
2025-12-01	22.75	65.27	90.29	72.87	80.1	67.0	0.3363	0.2337	0.1026	21.63	20.94	19.92	20.1	36.5	0.1184	0.0200	93.4	1,881.2%	1,860.3%	908,749,664	5,230,304
2025-11-28	22.79	65.87	97.70	74.11	69.8	50.9	0.2710	0.2081	0.0629	21.52	20.88	19.87	19.7	35.5	0.1097	0.0211	104.1	-3,548.5%	-3,430.3%	913,312,535	14,322,209
2025-11-26	22.38	62.64	96.03	69.56	51.1	32.5	0.1797	0.1923	-0.0126	21.38	20.81	19.82	19.1	33.9	0.0984	0.0213	75.6	3,143.5%	3,561.7%	909,472,107	15,172,805
2025-11-25	21.69	56.16	89.80	59.21	31.8	17.4	0.1023	0.1955	-0.0932	21.28	20.76	19.78	19.1	33.6	0.0921	0.0207	11.9	-345.3%	-84.8%	903,519,360	16,575,490
2025-11-24	21.12	49.43	71.06	46.28	14.7	7.0	0.0722	0.2188	-0.1466	21.23	20.73	19.75	20.4	38.0	0.0918	0.0206	-33.3	-3,622.4%	-3,536.7%	898,990,326	5,583,638
2025-11-21	20.84	45.62	47.24	38.01	5.8	2.4	0.0908	0.2554	-0.1646	21.25	20.71	19.73	20.8	39.9	0.0909	0.0213	-61.5	1,381.2%	1,553.0%	894,299,302	7,175,242
2025-11-20	20.53	41.05	3.06	27.40	0.6	0.4	0.1418	0.2966	-0.1548	21.29	20.71	19.71	20.2	37.4	0.0932	0.0219	-60.7	286.8%	-0.6%	886,943,870	-7,437,251
2025-11-19	21.12	48.20	15.07	38.02	0.6	7.4	0.2363	0.3353	-0.0990	21.37	20.71	19.69	19.7	34.6	0.0918	0.0203	-32.2	-1,342.7%	-1,330.4%	893,406,688	-10,265,400
2025-11-18	21.09	47.77	5.67	36.95	0.0	25.5	0.2935	0.3600	-0.0666	21.39	20.70	19.67	19.9	33.6	0.1021	0.0208	-33.1	-2,189.1%	-2,215.0%	887,124,060	-21,626,132
2025-11-17	21.16	48.65	6.51	38.27	21.5	54.4	0.3652	0.3767	-0.0115	21.43	20.69	19.65	20.2	32.5	0.1295	0.0206	-4.0	8,296.1%	7,840.8%	894,381,121	-19,613,887
2025-11-14	21.70	55.98	15.20	50.03	54.9	80.0	0.4443	0.3795	0.0648	21.45	20.67	19.62	20.9	32.6	0.1484	0.0193	37.4	-317.9%	-557.2%	903,672,088	-4,975,944
2025-11-13	22.25	65.29	47.57	68.39	86.7	94.0	0.4839	0.3634	0.1205	21.43	20.64	19.59	22.0	37.1	0.1677	0.0183	92.4	-191.1%	-304.4%	908,750,192	-4,532,992

2025-12-05 Close 23.22

RSI14 / RSI2 / RSI7

67.2 / 62.2 / 73.3

StochRSI K / D

93.6 / 90.2

MACD / Sig / Hist

0.529 / 0.356 / 0.173

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

22.8 / 42.1

BBW

0.1484

ATR14_n

0.0192

CCI20

99.7

VolChg1d

-2,646.9%

ValChg1d

-2,703.4%

OBV

912,627,538

OBV_Chg3d

3,877,874

2025-12-04 Close 23.40

RSI14 / RSI2 / RSI7

70.2 / 98.0 / 79.8

StochRSI K / D

91.1 / 85.7

MACD / Sig / Hist

0.487 / 0.312 / 0.175

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

22.1 / 41.3

BBW

0.1418

ATR14_n

0.0194

CCI20

122.6

VolChg1d

12,581.0%

ValChg1d

12,913.9%

OBV

916,657,662

OBV_Chg3d

3,345,127

2025-12-02 Close 23.06

RSI14 / RSI2 / RSI7

67.7 / 95.5 / 76.4

StochRSI K / D

85.9 / 78.6

MACD / Sig / Hist

0.408 / 0.269 / 0.140

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

20.9 / 38.4

BBW

0.1300

ATR14_n

0.0195

CCI20

108.2

VolChg1d

-4,680.6%

ValChg1d

-4,608.1%

OBV

911,176,848

OBV_Chg3d

1,704,741

2025-12-01 Close 22.75

RSI14 / RSI2 / RSI7

65.3 / 90.3 / 72.9

StochRSI K / D

80.1 / 67.0

MACD / Sig / Hist

0.336 / 0.234 / 0.103

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

20.1 / 36.5

BBW

0.1184

ATR14_n

0.0200

CCI20

93.4

VolChg1d

1,881.2%

ValChg1d

1,860.3%

OBV

908,749,664

OBV_Chg3d

5,230,304

2025-11-28 Close 22.79

RSI14 / RSI2 / RSI7

65.9 / 97.7 / 74.1

StochRSI K / D

69.8 / 50.9

MACD / Sig / Hist

0.271 / 0.208 / 0.063

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

19.7 / 35.5

BBW

0.1097

ATR14_n

0.0211

CCI20

104.1

VolChg1d

-3,548.5%

ValChg1d

-3,430.3%

OBV

913,312,535

OBV_Chg3d

14,322,209

2025-11-26 Close 22.38

RSI14 / RSI2 / RSI7

62.6 / 96.0 / 69.6

StochRSI K / D

51.1 / 32.5

MACD / Sig / Hist

0.180 / 0.192 / -0.013

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.1 / 33.9

BBW

0.0984

ATR14_n

0.0213

CCI20

75.6

VolChg1d

3,143.5%

ValChg1d

3,561.7%

OBV

909,472,107

OBV_Chg3d

15,172,805

2025-11-25 Close 21.69

RSI14 / RSI2 / RSI7

56.2 / 89.8 / 59.2

StochRSI K / D

31.8 / 17.4

MACD / Sig / Hist

0.102 / 0.196 / -0.093

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.1 / 33.6

BBW

0.0921

ATR14_n

0.0207

CCI20

11.9

VolChg1d

-345.3%

ValChg1d

-84.8%

OBV

903,519,360

OBV_Chg3d

16,575,490

2025-11-24 Close 21.12

RSI14 / RSI2 / RSI7

49.4 / 71.1 / 46.3

StochRSI K / D

14.7 / 7.0

MACD / Sig / Hist

0.072 / 0.219 / -0.147

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.4 / 38.0

BBW

0.0918

ATR14_n

0.0206

CCI20

-33.3

VolChg1d

-3,622.4%

ValChg1d

-3,536.7%

OBV

898,990,326

OBV_Chg3d

5,583,638

2025-11-21 Close 20.84

RSI14 / RSI2 / RSI7

45.6 / 47.2 / 38.0

StochRSI K / D

5.8 / 2.4

MACD / Sig / Hist

0.091 / 0.255 / -0.165

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.8 / 39.9

BBW

0.0909

ATR14_n

0.0213

CCI20

-61.5

VolChg1d

1,381.2%

ValChg1d

1,553.0%

OBV

894,299,302

OBV_Chg3d

7,175,242

2025-11-20 Close 20.53

RSI14 / RSI2 / RSI7

41.1 / 3.1 / 27.4

StochRSI K / D

0.6 / 0.4

MACD / Sig / Hist

0.142 / 0.297 / -0.155

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.2 / 37.4

BBW

0.0932

ATR14_n

0.0219

CCI20

-60.7

VolChg1d

286.8%

ValChg1d

-0.6%

OBV

886,943,870

OBV_Chg3d

-7,437,251

2025-11-19 Close 21.12

RSI14 / RSI2 / RSI7

48.2 / 15.1 / 38.0

StochRSI K / D

0.6 / 7.4

MACD / Sig / Hist

0.236 / 0.335 / -0.099

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.7 / 34.6

BBW

0.0918

ATR14_n

0.0203

CCI20

-32.2

VolChg1d

-1,342.7%

ValChg1d

-1,330.4%

OBV

893,406,688

OBV_Chg3d

-10,265,400

2025-11-18 Close 21.09

RSI14 / RSI2 / RSI7

47.8 / 5.7 / 37.0

StochRSI K / D

0.0 / 25.5

MACD / Sig / Hist

0.294 / 0.360 / -0.067

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

19.9 / 33.6

BBW

0.1021

ATR14_n

0.0208

CCI20

-33.1

VolChg1d

-2,189.1%

ValChg1d

-2,215.0%

OBV

887,124,060

OBV_Chg3d

-21,626,132

2025-11-17 Close 21.16

RSI14 / RSI2 / RSI7

48.7 / 6.5 / 38.3

StochRSI K / D

21.5 / 54.4

MACD / Sig / Hist

0.365 / 0.377 / -0.012

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.2 / 32.5

BBW

0.1295

ATR14_n

0.0206

CCI20

-4.0

VolChg1d

8,296.1%

ValChg1d

7,840.8%

OBV

894,381,121

OBV_Chg3d

-19,613,887

2025-11-14 Close 21.70

RSI14 / RSI2 / RSI7

56.0 / 15.2 / 50.0

StochRSI K / D

54.9 / 80.0

MACD / Sig / Hist

0.444 / 0.380 / 0.065

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.9 / 32.6

BBW

0.1484

ATR14_n

0.0193

CCI20

37.4

VolChg1d

-317.9%

ValChg1d

-557.2%

OBV

903,672,088

OBV_Chg3d

-4,975,944

2025-11-13 Close 22.25

RSI14 / RSI2 / RSI7

65.3 / 47.6 / 68.4

StochRSI K / D

86.7 / 94.0

MACD / Sig / Hist

0.484 / 0.363 / 0.121

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

22.0 / 37.1

BBW

0.1677

ATR14_n

0.0183

CCI20

92.4

VolChg1d

-191.1%

ValChg1d

-304.4%

OBV

908,750,192

OBV_Chg3d

-4,532,992