Bancreek U.S. Large Cap ETF (BCUS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bancreek U.S. Large Cap ETF

BCUS

OTHER

32.46

As of: 2025-12-05

+0.12 (+0.38%) vs. previous close

Market

OTHER

Latest Volume

3,898

Symbol

BCUS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 81.2, RSI7 61.7) Uptrend (ADX 11.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 81.2 / 61.7

RSI 55.5 · Positive momentum (RSI2 81.2, RSI7 61.7)

StochRSI (K/D)

84.2 / 83.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.04 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

11.9 / 21.0

Uptrend (ADX 11.9)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.78%

Average daily range (as % of price)

CCI20

55.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 44 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.46	55.51	81.16	61.73	84.2	83.5	0.0254	-0.0399	0.0653	32.20	32.20	31.94	11.9	21.0	0.0428	0.0078	55.5	-121.6%	-84.3%	-318,967	5,254
2025-12-04	32.34	53.20	59.44	57.31	80.3	86.4	0.0040	-0.0563	0.0603	32.17	32.19	31.93	12.0	21.1	0.0418	0.0081	44.4	5,235.5%	5,277.0%	-322,865	-2,234
2025-12-02	32.25	51.53	30.79	54.04	85.8	91.8	-0.0108	-0.0713	0.0605	32.16	32.19	31.92	12.2	22.2	0.0420	0.0084	35.1	-2,785.5%	-2,797.8%	-326,811	-5,666
2025-12-01	32.31	52.63	39.58	56.37	93.1	89.2	-0.0207	-0.0865	0.0658	32.15	32.18	31.92	12.6	24.4	0.0419	0.0088	47.3	59,844.4%	59,359.8%	-324,221	760
2025-11-28	32.53	57.27	95.07	66.37	96.4	77.9	-0.0386	-0.1029	0.0643	32.13	32.18	31.91	12.9	26.0	0.0416	0.0088	87.4	-8,660.1%	-8,656.9%	-320,631	7,483
2025-11-26	32.45	56.04	93.52	64.53	78.1	55.5	-0.0839	-0.1190	0.0351	32.09	32.17	31.90	12.4	23.5	0.0410	0.0094	81.0	2,243.9%	2,286.3%	-321,145	17,004
2025-11-25	32.34	54.27	91.60	61.93	59.3	35.6	-0.1327	-0.1278	-0.0049	32.05	32.16	31.89	11.8	20.5	0.0410	0.0097	48.8	-6,877.9%	-6,822.1%	-324,981	21,266
2025-11-24	31.77	43.50	66.13	44.12	29.1	17.6	-0.1816	-0.1265	-0.0551	32.02	32.15	31.88	11.6	18.7	0.0431	0.0092	-62.5	2,392.0%	2,405.3%	-328,114	5,546
2025-11-21	31.74	42.75	62.72	42.73	18.3	10.8	-0.1835	-0.1128	-0.0707	32.04	32.16	31.88	12.3	21.6	0.0448	0.0094	-102.4	-3,566.4%	-3,482.4%	-338,149	3,006
2025-11-20	31.33	32.82	6.71	23.30	5.5	11.0	-0.1797	-0.0951	-0.0846	32.08	32.18	31.89	12.7	24.0	0.0446	0.0089	-140.5	6,793.9%	6,568.0%	-346,247	-10,127
2025-11-19	31.76	39.46	31.17	33.46	8.7	20.8	-0.1306	-0.0740	-0.0567	32.16	32.21	31.90	13.1	26.9	0.0384	0.0076	-132.1	4,885.8%	4,916.7%	-333,660	-8,457
2025-11-18	31.69	37.66	4.32	29.40	18.8	39.6	-0.1096	-0.0598	-0.0498	32.20	32.22	31.90	12.4	24.7	0.0362	0.0078	-158.7	-5,387.9%	-5,398.8%	-341,155	-18,537
2025-11-17	31.77	38.87	5.54	31.25	34.9	60.1	-0.0745	-0.0473	-0.0271	32.25	32.24	31.90	11.6	22.2	0.0327	0.0078	-144.3	32,232.1%	31,766.0%	-336,120	-19,511
2025-11-14	32.12	45.36	17.05	42.08	65.0	79.0	-0.0361	-0.0405	0.0044	32.30	32.26	31.90	11.1	20.2	0.0290	0.0073	-70.0	-5,698.1%	-5,709.1%	-325,203	-3,883
2025-11-13	32.20	47.05	22.46	45.20	80.4	82.7	-0.0228	-0.0416	0.0188	32.32	32.26	31.90	11.5	21.5	0.0289	0.0075	-34.4	2,755.3%	2,600.4%	-322,618	3,007

2025-12-05 Close 32.46

RSI14 / RSI2 / RSI7

55.5 / 81.2 / 61.7

StochRSI K / D

84.2 / 83.5

MACD / Sig / Hist

0.025 / -0.040 / 0.065

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.9 / 21.0

BBW

0.0428

ATR14_n

0.0078

CCI20

55.5

VolChg1d

-121.6%

ValChg1d

-84.3%

OBV

-318,967

OBV_Chg3d

5,254

2025-12-04 Close 32.34

RSI14 / RSI2 / RSI7

53.2 / 59.4 / 57.3

StochRSI K / D

80.3 / 86.4

MACD / Sig / Hist

0.004 / -0.056 / 0.060

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.0 / 21.1

BBW

0.0418

ATR14_n

0.0081

CCI20

44.4

VolChg1d

5,235.5%

ValChg1d

5,277.0%

OBV

-322,865

OBV_Chg3d

-2,234

2025-12-02 Close 32.25

RSI14 / RSI2 / RSI7

51.5 / 30.8 / 54.0

StochRSI K / D

85.8 / 91.8

MACD / Sig / Hist

-0.011 / -0.071 / 0.061

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.2 / 22.2

BBW

0.0420

ATR14_n

0.0084

CCI20

35.1

VolChg1d

-2,785.5%

ValChg1d

-2,797.8%

OBV

-326,811

OBV_Chg3d

-5,666

2025-12-01 Close 32.31

RSI14 / RSI2 / RSI7

52.6 / 39.6 / 56.4

StochRSI K / D

93.1 / 89.2

MACD / Sig / Hist

-0.021 / -0.087 / 0.066

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.6 / 24.4

BBW

0.0419

ATR14_n

0.0088

CCI20

47.3

VolChg1d

59,844.4%

ValChg1d

59,359.8%

OBV

-324,221

OBV_Chg3d

760

2025-11-28 Close 32.53

RSI14 / RSI2 / RSI7

57.3 / 95.1 / 66.4

StochRSI K / D

96.4 / 77.9

MACD / Sig / Hist

-0.039 / -0.103 / 0.064

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.9 / 26.0

BBW

0.0416

ATR14_n

0.0088

CCI20

87.4

VolChg1d

-8,660.1%

ValChg1d

-8,656.9%

OBV

-320,631

OBV_Chg3d

7,483

2025-11-26 Close 32.45

RSI14 / RSI2 / RSI7

56.0 / 93.5 / 64.5

StochRSI K / D

78.1 / 55.5

MACD / Sig / Hist

-0.084 / -0.119 / 0.035

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.4 / 23.5

BBW

0.0410

ATR14_n

0.0094

CCI20

81.0

VolChg1d

2,243.9%

ValChg1d

2,286.3%

OBV

-321,145

OBV_Chg3d

17,004

2025-11-25 Close 32.34

RSI14 / RSI2 / RSI7

54.3 / 91.6 / 61.9

StochRSI K / D

59.3 / 35.6

MACD / Sig / Hist

-0.133 / -0.128 / -0.005

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.8 / 20.5

BBW

0.0410

ATR14_n

0.0097

CCI20

48.8

VolChg1d

-6,877.9%

ValChg1d

-6,822.1%

OBV

-324,981

OBV_Chg3d

21,266

2025-11-24 Close 31.77

RSI14 / RSI2 / RSI7

43.5 / 66.1 / 44.1

StochRSI K / D

29.1 / 17.6

MACD / Sig / Hist

-0.182 / -0.127 / -0.055

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.6 / 18.7

BBW

0.0431

ATR14_n

0.0092

CCI20

-62.5

VolChg1d

2,392.0%

ValChg1d

2,405.3%

OBV

-328,114

OBV_Chg3d

5,546

2025-11-21 Close 31.74

RSI14 / RSI2 / RSI7

42.8 / 62.7 / 42.7

StochRSI K / D

18.3 / 10.8

MACD / Sig / Hist

-0.184 / -0.113 / -0.071

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.3 / 21.6

BBW

0.0448

ATR14_n

0.0094

CCI20

-102.4

VolChg1d

-3,566.4%

ValChg1d

-3,482.4%

OBV

-338,149

OBV_Chg3d

3,006

2025-11-20 Close 31.33

RSI14 / RSI2 / RSI7

32.8 / 6.7 / 23.3

StochRSI K / D

5.5 / 11.0

MACD / Sig / Hist

-0.180 / -0.095 / -0.085

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.7 / 24.0

BBW

0.0446

ATR14_n

0.0089

CCI20

-140.5

VolChg1d

6,793.9%

ValChg1d

6,568.0%

OBV

-346,247

OBV_Chg3d

-10,127

2025-11-19 Close 31.76

RSI14 / RSI2 / RSI7

39.5 / 31.2 / 33.5

StochRSI K / D

8.7 / 20.8

MACD / Sig / Hist

-0.131 / -0.074 / -0.057

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

13.1 / 26.9

BBW

0.0384

ATR14_n

0.0076

CCI20

-132.1

VolChg1d

4,885.8%

ValChg1d

4,916.7%

OBV

-333,660

OBV_Chg3d

-8,457

2025-11-18 Close 31.69

RSI14 / RSI2 / RSI7

37.7 / 4.3 / 29.4

StochRSI K / D

18.8 / 39.6

MACD / Sig / Hist

-0.110 / -0.060 / -0.050

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.4 / 24.7

BBW

0.0362

ATR14_n

0.0078

CCI20

-158.7

VolChg1d

-5,387.9%

ValChg1d

-5,398.8%

OBV

-341,155

OBV_Chg3d

-18,537

2025-11-17 Close 31.77

RSI14 / RSI2 / RSI7

38.9 / 5.5 / 31.3

StochRSI K / D

34.9 / 60.1

MACD / Sig / Hist

-0.075 / -0.047 / -0.027

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.6 / 22.2

BBW

0.0327

ATR14_n

0.0078

CCI20

-144.3

VolChg1d

32,232.1%

ValChg1d

31,766.0%

OBV

-336,120

OBV_Chg3d

-19,511

2025-11-14 Close 32.12

RSI14 / RSI2 / RSI7

45.4 / 17.1 / 42.1

StochRSI K / D

65.0 / 79.0

MACD / Sig / Hist

-0.036 / -0.041 / 0.004

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.1 / 20.2

BBW

0.0290

ATR14_n

0.0073

CCI20

-70.0

VolChg1d

-5,698.1%

ValChg1d

-5,709.1%

OBV

-325,203

OBV_Chg3d

-3,883

2025-11-13 Close 32.20

RSI14 / RSI2 / RSI7

47.1 / 22.5 / 45.2

StochRSI K / D

80.4 / 82.7

MACD / Sig / Hist

-0.023 / -0.042 / 0.019

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.5 / 21.5

BBW

0.0289

ATR14_n

0.0075

CCI20

-34.4

VolChg1d

2,755.3%

ValChg1d

2,600.4%

OBV

-322,618

OBV_Chg3d

3,007