Black Diamond Therapeutics, Inc. Common Stock (BDTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Black Diamond Therapeutics, Inc. Common Stock

BDTX

NASDAQ

2.67

As of: 2025-12-05

-0.04 (-1.43%) vs. previous close

Market

NASDAQ

Latest Volume

2,107,313

Symbol

BDTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.9 · Oversold (RSI2 0.6, RSI7 11.7) Weak / range-bound trend (ADX 19.9) High volatility (19.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.9 / 0.6 / 11.7

RSI 25.9 · Oversold (RSI2 0.6, RSI7 11.7)

StochRSI (K/D)

0.0 / 0.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.06 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 37.0

Weak / range-bound trend (ADX 19.9)

BBW

19.65%

High volatility (19.7%)

ATR14_n

11.70%

Average daily range (as % of price)

CCI20

-224.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.67	25.87	0.62	11.73	0.0	0.5	-0.2115	-0.0593	-0.1522	3.67	3.65	3.34	19.9	37.0	0.5248	0.1170	-224.6	-645.4%	-779.4%	250,501,978	-5,303,209
2025-12-04	2.71	26.30	0.67	12.08	0.0	1.1	-0.1427	-0.0213	-0.1214	3.78	3.68	3.36	18.2	32.9	0.4331	0.1167	-295.8	13,883.6%	8,431.8%	252,609,291	-4,054,810
2025-12-02	3.51	38.69	4.14	25.83	1.6	2.5	-0.0567	0.0091	-0.0658	3.89	3.72	3.37	15.7	25.4	0.3314	0.0743	-123.1	981.3%	224.0%	254,861,987	-1,160,878
2025-12-01	3.77	45.09	25.43	37.80	1.6	3.3	-0.0277	0.0255	-0.0532	3.93	3.72	3.36	15.1	20.6	0.3111	0.0663	-71.0	3,394.7%	3,219.3%	255,805,187	-1,062,897
2025-11-28	3.82	46.46	50.24	40.92	4.1	4.6	-0.0167	0.0388	-0.0555	3.95	3.72	3.36	15.6	19.2	0.3076	0.0667	-55.0	-2,413.4%	-2,333.1%	256,664,101	673,819
2025-11-26	3.78	45.22	18.40	37.37	4.3	4.7	-0.0075	0.0527	-0.0603	3.96	3.72	3.35	16.7	19.8	0.3076	0.0701	-67.7	-371.2%	-595.1%	256,022,865	1,538,827
2025-11-25	3.87	47.52	65.70	42.27	5.5	5.4	0.0083	0.0678	-0.0595	3.98	3.72	3.34	17.7	19.3	0.3061	0.0714	-65.8	-4,172.3%	-4,142.0%	256,868,084	1,202,710
2025-11-24	3.85	46.96	51.98	40.79	4.5	7.2	0.0193	0.0827	-0.0634	3.99	3.71	3.33	18.7	18.7	0.3055	0.0728	-51.8	2,750.3%	2,918.1%	255,990,282	-675,063
2025-11-21	3.80	45.62	4.01	37.35	6.3	11.0	0.0350	0.0985	-0.0635	4.01	3.71	3.32	19.9	20.3	0.3032	0.0763	-86.8	1,813.7%	1,782.7%	254,484,038	-2,863,598
2025-11-20	3.81	45.84	4.45	37.73	10.8	15.3	0.0597	0.1144	-0.0547	4.03	3.71	3.32	21.3	20.0	0.2992	0.0780	-63.1	4,656.1%	4,354.7%	255,665,374	-2,678,485
2025-11-19	3.89	47.50	8.00	40.52	16.0	22.8	0.0893	0.1281	-0.0388	4.06	3.70	3.31	22.8	20.7	0.2968	0.0758	-45.4	-3,151.2%	-3,289.2%	256,665,345	-1,678,514
2025-11-18	3.97	49.15	13.33	43.26	19.2	37.4	0.1177	0.1378	-0.0201	4.07	3.70	3.30	23.8	23.6	0.3017	0.0773	-25.4	-4,135.8%	-4,194.3%	257,347,636	-2,700,362
2025-11-17	4.01	49.96	15.98	44.56	33.2	59.8	0.1440	0.1428	0.0012	4.08	3.69	3.29	24.9	27.2	0.3018	0.0788	-1.4	-31.2%	-31.2%	258,343,859	-3,603,642
2025-11-14	4.01	49.96	15.98	44.56	59.8	82.1	0.1714	0.1425	0.0289	4.09	3.67	3.28	26.0	31.5	0.3019	0.0788	41.3	-1,028.5%	-1,987.6%	258,343,859	-2,092,074
2025-11-13	4.49	60.18	39.78	60.50	86.4	91.7	0.2039	0.1353	0.0687	4.10	3.66	3.26	26.8	36.0	0.3019	0.0667	195.7	2,566.4%	1,585.9%	260,047,998	959,731

2025-12-05 Close 2.67

RSI14 / RSI2 / RSI7

25.9 / 0.6 / 11.7

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.212 / -0.059 / -0.152

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.9 / 37.0

BBW

0.5248

ATR14_n

0.1170

CCI20

-224.6

VolChg1d

-645.4%

ValChg1d

-779.4%

OBV

250,501,978

OBV_Chg3d

-5,303,209

2025-12-04 Close 2.71

RSI14 / RSI2 / RSI7

26.3 / 0.7 / 12.1

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.143 / -0.021 / -0.121

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.2 / 32.9

BBW

0.4331

ATR14_n

0.1167

CCI20

-295.8

VolChg1d

13,883.6%

ValChg1d

8,431.8%

OBV

252,609,291

OBV_Chg3d

-4,054,810

2025-12-02 Close 3.51

RSI14 / RSI2 / RSI7

38.7 / 4.1 / 25.8

StochRSI K / D

1.6 / 2.5

MACD / Sig / Hist

-0.057 / 0.009 / -0.066

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.7 / 25.4

BBW

0.3314

ATR14_n

0.0743

CCI20

-123.1

VolChg1d

981.3%

ValChg1d

224.0%

OBV

254,861,987

OBV_Chg3d

-1,160,878

2025-12-01 Close 3.77

RSI14 / RSI2 / RSI7

45.1 / 25.4 / 37.8

StochRSI K / D

1.6 / 3.3

MACD / Sig / Hist

-0.028 / 0.026 / -0.053

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.1 / 20.6

BBW

0.3111

ATR14_n

0.0663

CCI20

-71.0

VolChg1d

3,394.7%

ValChg1d

3,219.3%

OBV

255,805,187

OBV_Chg3d

-1,062,897

2025-11-28 Close 3.82

RSI14 / RSI2 / RSI7

46.5 / 50.2 / 40.9

StochRSI K / D

4.1 / 4.6

MACD / Sig / Hist

-0.017 / 0.039 / -0.056

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.6 / 19.2

BBW

0.3076

ATR14_n

0.0667

CCI20

-55.0

VolChg1d

-2,413.4%

ValChg1d

-2,333.1%

OBV

256,664,101

OBV_Chg3d

673,819

2025-11-26 Close 3.78

RSI14 / RSI2 / RSI7

45.2 / 18.4 / 37.4

StochRSI K / D

4.3 / 4.7

MACD / Sig / Hist

-0.008 / 0.053 / -0.060

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.7 / 19.8

BBW

0.3076

ATR14_n

0.0701

CCI20

-67.7

VolChg1d

-371.2%

ValChg1d

-595.1%

OBV

256,022,865

OBV_Chg3d

1,538,827

2025-11-25 Close 3.87

RSI14 / RSI2 / RSI7

47.5 / 65.7 / 42.3

StochRSI K / D

5.5 / 5.4

MACD / Sig / Hist

0.008 / 0.068 / -0.060

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.7 / 19.3

BBW

0.3061

ATR14_n

0.0714

CCI20

-65.8

VolChg1d

-4,172.3%

ValChg1d

-4,142.0%

OBV

256,868,084

OBV_Chg3d

1,202,710

2025-11-24 Close 3.85

RSI14 / RSI2 / RSI7

47.0 / 52.0 / 40.8

StochRSI K / D

4.5 / 7.2

MACD / Sig / Hist

0.019 / 0.083 / -0.063

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.7 / 18.7

BBW

0.3055

ATR14_n

0.0728

CCI20

-51.8

VolChg1d

2,750.3%

ValChg1d

2,918.1%

OBV

255,990,282

OBV_Chg3d

-675,063

2025-11-21 Close 3.80

RSI14 / RSI2 / RSI7

45.6 / 4.0 / 37.4

StochRSI K / D

6.3 / 11.0

MACD / Sig / Hist

0.035 / 0.099 / -0.064

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.9 / 20.3

BBW

0.3032

ATR14_n

0.0763

CCI20

-86.8

VolChg1d

1,813.7%

ValChg1d

1,782.7%

OBV

254,484,038

OBV_Chg3d

-2,863,598

2025-11-20 Close 3.81

RSI14 / RSI2 / RSI7

45.8 / 4.5 / 37.7

StochRSI K / D

10.8 / 15.3

MACD / Sig / Hist

0.060 / 0.114 / -0.055

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.3 / 20.0

BBW

0.2992

ATR14_n

0.0780

CCI20

-63.1

VolChg1d

4,656.1%

ValChg1d

4,354.7%

OBV

255,665,374

OBV_Chg3d

-2,678,485

2025-11-19 Close 3.89

RSI14 / RSI2 / RSI7

47.5 / 8.0 / 40.5

StochRSI K / D

16.0 / 22.8

MACD / Sig / Hist

0.089 / 0.128 / -0.039

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.8 / 20.7

BBW

0.2968

ATR14_n

0.0758

CCI20

-45.4

VolChg1d

-3,151.2%

ValChg1d

-3,289.2%

OBV

256,665,345

OBV_Chg3d

-1,678,514

2025-11-18 Close 3.97

RSI14 / RSI2 / RSI7

49.2 / 13.3 / 43.3

StochRSI K / D

19.2 / 37.4

MACD / Sig / Hist

0.118 / 0.138 / -0.020

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.8 / 23.6

BBW

0.3017

ATR14_n

0.0773

CCI20

-25.4

VolChg1d

-4,135.8%

ValChg1d

-4,194.3%

OBV

257,347,636

OBV_Chg3d

-2,700,362

2025-11-17 Close 4.01

RSI14 / RSI2 / RSI7

50.0 / 16.0 / 44.6

StochRSI K / D

33.2 / 59.8

MACD / Sig / Hist

0.144 / 0.143 / 0.001

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

24.9 / 27.2

BBW

0.3018

ATR14_n

0.0788

CCI20

-1.4

VolChg1d

-31.2%

ValChg1d

-31.2%

OBV

258,343,859

OBV_Chg3d

-3,603,642

2025-11-14 Close 4.01

RSI14 / RSI2 / RSI7

50.0 / 16.0 / 44.6

StochRSI K / D

59.8 / 82.1

MACD / Sig / Hist

0.171 / 0.143 / 0.029

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

26.0 / 31.5

BBW

0.3019

ATR14_n

0.0788

CCI20

41.3

VolChg1d

-1,028.5%

ValChg1d

-1,987.6%

OBV

258,343,859

OBV_Chg3d

-2,092,074

2025-11-13 Close 4.49

RSI14 / RSI2 / RSI7

60.2 / 39.8 / 60.5

StochRSI K / D

86.4 / 91.7

MACD / Sig / Hist

0.204 / 0.135 / 0.069

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

26.8 / 36.0

BBW

0.3019

ATR14_n

0.0667

CCI20

195.7

VolChg1d

2,566.4%

ValChg1d

1,585.9%

OBV

260,047,998

OBV_Chg3d

959,731