Bloom Energy Corporation (BE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bloom Energy Corporation

NYSE

119.18

As of: 2025-12-05

+1.09 (+0.92%) vs. previous close

Market

NYSE

Latest Volume

13,591,210

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 87.7, RSI7 62.7) Solid trend (ADX 21.7) Low volatility (~0.4%) Normal trading value (~16.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 87.7 / 62.7

RSI 55.8 · Positive momentum (RSI2 87.7, RSI7 62.7)

StochRSI (K/D)

86.7 / 66.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.34 / -0.95 / 0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

109 / 98 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 25.9

Solid trend (ADX 21.7)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

10.89%

Average daily range (as % of price)

CCI20

26.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	119.18	55.79	87.70	62.68	86.7	66.6	-0.3449	-0.9507	0.6058	109.26	98.26	78.20	21.7	25.9	0.5281	0.1089	26.7	-3,244.7%	-3,182.3%	423,028,461	41,357,410
2025-12-04	118.09	55.28	86.35	61.81	65.6	49.9	-1.4465	-1.1022	-0.3444	108.22	97.55	77.51	23.2	28.8	0.5701	0.1136	2.9	16,310.5%	19,304.4%	409,437,251	14,675,198
2025-12-02	106.03	49.31	65.22	51.08	47.4	37.3	-2.7206	-1.0161	-1.7046	107.18	96.85	76.83	24.8	32.3	0.5803	0.1232	-31.1	-4,158.7%	-3,739.7%	389,317,941	2,691,452
2025-12-01	98.93	45.32	36.18	43.01	36.6	27.2	-3.0788	-0.5899	-2.4889	107.30	96.54	76.34	25.5	34.4	0.6095	0.1339	-45.3	6,091.1%	4,572.4%	381,671,051	8,341,775
2025-11-28	109.24	50.70	91.95	54.14	28.0	17.6	-2.7688	0.0323	-2.8011	108.18	96.46	75.96	26.3	36.7	0.6003	0.1222	-34.1	-3,881.8%	-3,391.8%	394,762,053	9,118,836
2025-11-26	101.14	46.02	79.59	44.47	16.9	9.6	-3.3826	0.7326	-4.1152	108.07	96.02	75.40	27.4	40.6	0.5984	0.1360	-65.7	798.5%	1,583.0%	386,626,489	28,775,835
2025-11-25	94.29	41.68	41.86	34.44	7.7	5.2	-3.2922	1.7614	-5.0536	108.80	95.85	74.97	28.0	42.2	0.5877	0.1484	-93.6	-5,569.3%	-5,628.2%	373,329,276	-22,194,423
2025-11-24	95.56	42.26	50.52	35.46	4.0	4.4	-2.4313	3.0248	-5.4561	110.33	95.90	74.64	27.8	39.9	0.5538	0.1493	-92.4	-2,622.7%	-2,166.1%	385,643,217	-30,102,444
2025-11-21	89.99	38.76	9.41	27.40	3.9	5.6	-1.4265	4.3888	-5.8153	111.88	95.92	74.29	27.8	38.0	0.5266	0.1638	-125.8	8,629.8%	7,953.5%	357,850,654	-44,079,744
2025-11-20	93.38	40.13	12.60	29.31	5.2	7.2	0.4438	5.8426	-5.3988	114.18	96.12	74.03	27.5	34.2	0.4758	0.1548	-81.2	4,637.4%	2,547.9%	395,523,699	-19,457,343
2025-11-19	108.93	47.29	56.20	40.37	7.7	7.9	2.4795	7.1924	-4.7129	116.37	96.21	73.70	28.2	32.5	0.4515	0.1244	-52.9	585.9%	985.2%	415,745,661	-10,926,981
2025-11-18	104.97	44.97	21.68	35.02	8.7	7.0	3.4584	8.3706	-4.9122	117.16	95.78	73.11	29.8	33.3	0.4879	0.1302	-62.7	1,162.4%	939.4%	401,930,398	-809,545
2025-11-17	107.11	45.99	27.55	36.54	7.4	4.1	5.0607	9.5986	-4.5379	118.44	95.47	72.58	31.1	32.5	0.4891	0.1309	-56.3	-5,114.8%	-5,323.5%	414,981,042	-16,680,646
2025-11-14	111.89	48.25	39.47	39.85	4.9	7.9	6.8143	10.7331	-3.9188	119.63	95.07	71.99	32.7	31.6	0.4858	0.1280	-55.9	-1,725.0%	-1,058.5%	426,672,642	-15,311,320
2025-11-13	103.55	43.77	2.75	30.42	0.0	17.8	8.4668	11.7128	-3.2460	120.45	94.50	71.32	34.4	30.7	0.4863	0.1305	-53.0	18,018.8%	12,895.7%	402,739,943	-50,455,924

2025-12-05 Close 119.18

RSI14 / RSI2 / RSI7

55.8 / 87.7 / 62.7

StochRSI K / D

86.7 / 66.6

MACD / Sig / Hist

-0.345 / -0.951 / 0.606

EMA20 / 60 / 120

109 / 98 / 78

ADX14 / ADX7

21.7 / 25.9

BBW

0.5281

ATR14_n

0.1089

CCI20

26.7

VolChg1d

-3,244.7%

ValChg1d

-3,182.3%

OBV

423,028,461

OBV_Chg3d

41,357,410

2025-12-04 Close 118.09

RSI14 / RSI2 / RSI7

55.3 / 86.4 / 61.8

StochRSI K / D

65.6 / 49.9

MACD / Sig / Hist

-1.447 / -1.102 / -0.344

EMA20 / 60 / 120

108 / 98 / 78

ADX14 / ADX7

23.2 / 28.8

BBW

0.5701

ATR14_n

0.1136

CCI20

2.9

VolChg1d

16,310.5%

ValChg1d

19,304.4%

OBV

409,437,251

OBV_Chg3d

14,675,198

2025-12-02 Close 106.03

RSI14 / RSI2 / RSI7

49.3 / 65.2 / 51.1

StochRSI K / D

47.4 / 37.3

MACD / Sig / Hist

-2.721 / -1.016 / -1.705

EMA20 / 60 / 120

107 / 97 / 77

ADX14 / ADX7

24.8 / 32.3

BBW

0.5803

ATR14_n

0.1232

CCI20

-31.1

VolChg1d

-4,158.7%

ValChg1d

-3,739.7%

OBV

389,317,941

OBV_Chg3d

2,691,452

2025-12-01 Close 98.93

RSI14 / RSI2 / RSI7

45.3 / 36.2 / 43.0

StochRSI K / D

36.6 / 27.2

MACD / Sig / Hist

-3.079 / -0.590 / -2.489

EMA20 / 60 / 120

107 / 97 / 76

ADX14 / ADX7

25.5 / 34.4

BBW

0.6095

ATR14_n

0.1339

CCI20

-45.3

VolChg1d

6,091.1%

ValChg1d

4,572.4%

OBV

381,671,051

OBV_Chg3d

8,341,775

2025-11-28 Close 109.24

RSI14 / RSI2 / RSI7

50.7 / 92.0 / 54.1

StochRSI K / D

28.0 / 17.6

MACD / Sig / Hist

-2.769 / 0.032 / -2.801

EMA20 / 60 / 120

108 / 96 / 76

ADX14 / ADX7

26.3 / 36.7

BBW

0.6003

ATR14_n

0.1222

CCI20

-34.1

VolChg1d

-3,881.8%

ValChg1d

-3,391.8%

OBV

394,762,053

OBV_Chg3d

9,118,836

2025-11-26 Close 101.14

RSI14 / RSI2 / RSI7

46.0 / 79.6 / 44.5

StochRSI K / D

16.9 / 9.6

MACD / Sig / Hist

-3.383 / 0.733 / -4.115

EMA20 / 60 / 120

108 / 96 / 75

ADX14 / ADX7

27.4 / 40.6

BBW

0.5984

ATR14_n

0.1360

CCI20

-65.7

VolChg1d

798.5%

ValChg1d

1,583.0%

OBV

386,626,489

OBV_Chg3d

28,775,835

2025-11-25 Close 94.29

RSI14 / RSI2 / RSI7

41.7 / 41.9 / 34.4

StochRSI K / D

7.7 / 5.2

MACD / Sig / Hist

-3.292 / 1.761 / -5.054

EMA20 / 60 / 120

109 / 96 / 75

ADX14 / ADX7

28.0 / 42.2

BBW

0.5877

ATR14_n

0.1484

CCI20

-93.6

VolChg1d

-5,569.3%

ValChg1d

-5,628.2%

OBV

373,329,276

OBV_Chg3d

-22,194,423

2025-11-24 Close 95.56

RSI14 / RSI2 / RSI7

42.3 / 50.5 / 35.5

StochRSI K / D

4.0 / 4.4

MACD / Sig / Hist

-2.431 / 3.025 / -5.456

EMA20 / 60 / 120

110 / 96 / 75

ADX14 / ADX7

27.8 / 39.9

BBW

0.5538

ATR14_n

0.1493

CCI20

-92.4

VolChg1d

-2,622.7%

ValChg1d

-2,166.1%

OBV

385,643,217

OBV_Chg3d

-30,102,444

2025-11-21 Close 89.99

RSI14 / RSI2 / RSI7

38.8 / 9.4 / 27.4

StochRSI K / D

3.9 / 5.6

MACD / Sig / Hist

-1.427 / 4.389 / -5.815

EMA20 / 60 / 120

112 / 96 / 74

ADX14 / ADX7

27.8 / 38.0

BBW

0.5266

ATR14_n

0.1638

CCI20

-125.8

VolChg1d

8,629.8%

ValChg1d

7,953.5%

OBV

357,850,654

OBV_Chg3d

-44,079,744

2025-11-20 Close 93.38

RSI14 / RSI2 / RSI7

40.1 / 12.6 / 29.3

StochRSI K / D

5.2 / 7.2

MACD / Sig / Hist

0.444 / 5.843 / -5.399

EMA20 / 60 / 120

114 / 96 / 74

ADX14 / ADX7

27.5 / 34.2

BBW

0.4758

ATR14_n

0.1548

CCI20

-81.2

VolChg1d

4,637.4%

ValChg1d

2,547.9%

OBV

395,523,699

OBV_Chg3d

-19,457,343

2025-11-19 Close 108.93

RSI14 / RSI2 / RSI7

47.3 / 56.2 / 40.4

StochRSI K / D

7.7 / 7.9

MACD / Sig / Hist

2.480 / 7.192 / -4.713

EMA20 / 60 / 120

116 / 96 / 74

ADX14 / ADX7

28.2 / 32.5

BBW

0.4515

ATR14_n

0.1244

CCI20

-52.9

VolChg1d

585.9%

ValChg1d

985.2%

OBV

415,745,661

OBV_Chg3d

-10,926,981

2025-11-18 Close 104.97

RSI14 / RSI2 / RSI7

45.0 / 21.7 / 35.0

StochRSI K / D

8.7 / 7.0

MACD / Sig / Hist

3.458 / 8.371 / -4.912

EMA20 / 60 / 120

117 / 96 / 73

ADX14 / ADX7

29.8 / 33.3

BBW

0.4879

ATR14_n

0.1302

CCI20

-62.7

VolChg1d

1,162.4%

ValChg1d

939.4%

OBV

401,930,398

OBV_Chg3d

-809,545

2025-11-17 Close 107.11

RSI14 / RSI2 / RSI7

46.0 / 27.6 / 36.5

StochRSI K / D

7.4 / 4.1

MACD / Sig / Hist

5.061 / 9.599 / -4.538

EMA20 / 60 / 120

118 / 95 / 73

ADX14 / ADX7

31.1 / 32.5

BBW

0.4891

ATR14_n

0.1309

CCI20

-56.3

VolChg1d

-5,114.8%

ValChg1d

-5,323.5%

OBV

414,981,042

OBV_Chg3d

-16,680,646

2025-11-14 Close 111.89

RSI14 / RSI2 / RSI7

48.3 / 39.5 / 39.9

StochRSI K / D

4.9 / 7.9

MACD / Sig / Hist

6.814 / 10.733 / -3.919

EMA20 / 60 / 120

120 / 95 / 72

ADX14 / ADX7

32.7 / 31.6

BBW

0.4858

ATR14_n

0.1280

CCI20

-55.9

VolChg1d

-1,725.0%

ValChg1d

-1,058.5%

OBV

426,672,642

OBV_Chg3d

-15,311,320

2025-11-13 Close 103.55

RSI14 / RSI2 / RSI7

43.8 / 2.8 / 30.4

StochRSI K / D

0.0 / 17.8

MACD / Sig / Hist

8.467 / 11.713 / -3.246

EMA20 / 60 / 120

120 / 95 / 71

ADX14 / ADX7

34.4 / 30.7

BBW

0.4863

ATR14_n

0.1305

CCI20

-53.0

VolChg1d

18,018.8%

ValChg1d

12,895.7%

OBV

402,739,943

OBV_Chg3d

-50,455,924