Bold Eagle Acquisition Corp. (BEAG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bold Eagle Acquisition Corp.

BEAG

NASDAQ

10.6300

As of: 2026-01-23

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

BEAG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 40.4, RSI7 50.6) Uptrend (ADX 14.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 40.4 / 50.6

RSI 50 · Neutral (RSI2 40.4, RSI7 50.6)

StochRSI (K/D)

60.2 / 72.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 22.0

Uptrend (ADX 14.5)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

0.71%

Average daily range (as % of price)

CCI20

-1.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6300	49.99	40.44	50.56	60.2	72.7	-0.0024	-0.0072	0.0047	10.63	10.60	10.26	14.5	22.0	0.0164	0.0071	-1.5	-9,910.7%	-9,910.6%	5,822,964	-8,440
2026-01-21	10.6200	49.08	27.68	48.62	75.6	79.4	-0.0029	-0.0084	0.0055	10.63	10.60	10.25	14.7	22.7	0.0175	0.0076	-16.2	610.1%	560.4%	5,822,925	-7,321
2026-01-16	10.6700	53.60	59.57	58.45	82.3	72.3	-0.0024	-0.0097	0.0074	10.63	10.60	10.25	14.8	23.5	0.0201	0.0077	90.4	25,526.8%	25,427.2%	5,827,290	-3,108
2026-01-15	10.7000	56.50	91.02	65.24	80.3	56.0	-0.0068	-0.0116	0.0048	10.63	10.60	10.24	14.1	20.1	0.0232	0.0076	108.7	66,184.2%	66,794.3%	5,831,404	1,107
2026-01-14	10.6150	49.28	64.37	51.59	54.4	33.9	-0.0154	-0.0128	-0.0026	10.62	10.60	10.23	13.4	16.3	0.0226	0.0072	-30.5	5,049.5%	5,028.3%	5,830,246	149
2026-01-13	10.6300	50.66	87.20	54.85	33.3	17.9	-0.0175	-0.0121	-0.0053	10.62	10.59	10.23	14.3	18.3	0.0229	0.0076	-23.3	-4,950.0%	-4,921.3%	5,830,398	-6,399
2026-01-12	10.5700	44.94	55.99	42.36	13.9	8.9	-0.0214	-0.0108	-0.0106	10.62	10.59	10.22	15.1	20.3	0.0250	0.0078	-90.7	-9,701.5%	-9,700.9%	5,830,297	-6,398
2026-01-05	10.5500	42.89	25.84	37.41	6.5	5.2	-0.0200	-0.0082	-0.0118	10.62	10.59	10.21	15.6	19.7	0.0263	0.0083	-91.4	646,862.8%	645,309.9%	5,830,097	-6,729
2025-12-29	10.5750	44.83	45.18	41.20	6.4	10.9	-0.0159	-0.0052	-0.0107	10.63	10.60	10.21	16.1	19.1	0.0277	0.0087	-61.0	-2,213.7%	-2,195.3%	5,836,797	-29
2025-12-24	10.5500	42.42	12.37	35.61	2.6	19.9	-0.0130	-0.0025	-0.0104	10.63	10.60	10.20	17.0	19.8	0.0286	0.0092	-78.9	2,718.5%	2,658.5%	5,836,695	-431
2025-12-23	10.6000	46.17	30.82	42.54	23.7	35.6	-0.0065	0.0001	-0.0066	10.64	10.60	10.20	17.5	18.6	0.0282	0.0095	-26.5	-6,566.7%	-6,566.7%	5,836,826	-284
2025-12-22	10.6000	46.17	30.82	42.54	33.4	43.5	-0.0032	0.0017	-0.0049	10.65	10.60	10.19	18.8	19.8	0.0282	0.0102	-29.7	177,500.0%	176,095.5%	5,836,826	-674
2025-12-19	10.6800	52.57	76.36	55.16	49.7	50.7	0.0010	0.0030	-0.0020	10.65	10.60	10.18	20.0	20.5	0.0281	0.0103	40.1	-9,589.7%	-9,586.7%	5,837,126	-5,474
2025-12-16	10.6000	45.56	9.45	39.87	47.3	51.8	-0.0018	0.0035	-0.0052	10.65	10.59	10.17	20.6	21.6	0.0280	0.0106	-27.1	-9,235.3%	-9,238.2%	5,837,110	-5,490
2025-12-08	10.6400	48.92	32.33	46.69	55.0	55.4	0.0029	0.0048	-0.0019	10.66	10.59	10.17	22.2	22.4	0.0280	0.0111	-2.8	-9,377.3%	-9,377.9%	5,837,500	21,600

2026-01-23 Close 10.6300

RSI14 / RSI2 / RSI7

50.0 / 40.4 / 50.6

StochRSI K / D

60.2 / 72.7

MACD / Sig / Hist

-0.002 / -0.007 / 0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

14.5 / 22.0

BBW

0.0164

ATR14_n

0.0071

CCI20

-1.5

VolChg1d

-9,910.7%

ValChg1d

-9,910.6%

OBV

5,822,964

OBV_Chg3d

-8,440

2026-01-21 Close 10.6200

RSI14 / RSI2 / RSI7

49.1 / 27.7 / 48.6

StochRSI K / D

75.6 / 79.4

MACD / Sig / Hist

-0.003 / -0.008 / 0.006

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

14.7 / 22.7

BBW

0.0175

ATR14_n

0.0076

CCI20

-16.2

VolChg1d

610.1%

ValChg1d

560.4%

OBV

5,822,925

OBV_Chg3d

-7,321

2026-01-16 Close 10.6700

RSI14 / RSI2 / RSI7

53.6 / 59.6 / 58.5

StochRSI K / D

82.3 / 72.3

MACD / Sig / Hist

-0.002 / -0.010 / 0.007

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

14.8 / 23.5

BBW

0.0201

ATR14_n

0.0077

CCI20

90.4

VolChg1d

25,526.8%

ValChg1d

25,427.2%

OBV

5,827,290

OBV_Chg3d

-3,108

2026-01-15 Close 10.7000

RSI14 / RSI2 / RSI7

56.5 / 91.0 / 65.2

StochRSI K / D

80.3 / 56.0

MACD / Sig / Hist

-0.007 / -0.012 / 0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

14.1 / 20.1

BBW

0.0232

ATR14_n

0.0076

CCI20

108.7

VolChg1d

66,184.2%

ValChg1d

66,794.3%

OBV

5,831,404

OBV_Chg3d

1,107

2026-01-14 Close 10.6150

RSI14 / RSI2 / RSI7

49.3 / 64.4 / 51.6

StochRSI K / D

54.4 / 33.9

MACD / Sig / Hist

-0.015 / -0.013 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.4 / 16.3

BBW

0.0226

ATR14_n

0.0072

CCI20

-30.5

VolChg1d

5,049.5%

ValChg1d

5,028.3%

OBV

5,830,246

OBV_Chg3d

149

2026-01-13 Close 10.6300

RSI14 / RSI2 / RSI7

50.7 / 87.2 / 54.9

StochRSI K / D

33.3 / 17.9

MACD / Sig / Hist

-0.018 / -0.012 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

14.3 / 18.3

BBW

0.0229

ATR14_n

0.0076

CCI20

-23.3

VolChg1d

-4,950.0%

ValChg1d

-4,921.3%

OBV

5,830,398

OBV_Chg3d

-6,399

2026-01-12 Close 10.5700

RSI14 / RSI2 / RSI7

44.9 / 56.0 / 42.4

StochRSI K / D

13.9 / 8.9

MACD / Sig / Hist

-0.021 / -0.011 / -0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.1 / 20.3

BBW

0.0250

ATR14_n

0.0078

CCI20

-90.7

VolChg1d

-9,701.5%

ValChg1d

-9,700.9%

OBV

5,830,297

OBV_Chg3d

-6,398

2026-01-05 Close 10.5500

RSI14 / RSI2 / RSI7

42.9 / 25.8 / 37.4

StochRSI K / D

6.5 / 5.2

MACD / Sig / Hist

-0.020 / -0.008 / -0.012

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.6 / 19.7

BBW

0.0263

ATR14_n

0.0083

CCI20

-91.4

VolChg1d

646,862.8%

ValChg1d

645,309.9%

OBV

5,830,097

OBV_Chg3d

-6,729

2025-12-29 Close 10.5750

RSI14 / RSI2 / RSI7

44.8 / 45.2 / 41.2

StochRSI K / D

6.4 / 10.9

MACD / Sig / Hist

-0.016 / -0.005 / -0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.1 / 19.1

BBW

0.0277

ATR14_n

0.0087

CCI20

-61.0

VolChg1d

-2,213.7%

ValChg1d

-2,195.3%

OBV

5,836,797

OBV_Chg3d

-29

2025-12-24 Close 10.5500

RSI14 / RSI2 / RSI7

42.4 / 12.4 / 35.6

StochRSI K / D

2.6 / 19.9

MACD / Sig / Hist

-0.013 / -0.003 / -0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.0 / 19.8

BBW

0.0286

ATR14_n

0.0092

CCI20

-78.9

VolChg1d

2,718.5%

ValChg1d

2,658.5%

OBV

5,836,695

OBV_Chg3d

-431

2025-12-23 Close 10.6000

RSI14 / RSI2 / RSI7

46.2 / 30.8 / 42.5

StochRSI K / D

23.7 / 35.6

MACD / Sig / Hist

-0.007 / 0.000 / -0.007

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.5 / 18.6

BBW

0.0282

ATR14_n

0.0095

CCI20

-26.5

VolChg1d

-6,566.7%

ValChg1d

-6,566.7%

OBV

5,836,826

OBV_Chg3d

-284

2025-12-22 Close 10.6000

RSI14 / RSI2 / RSI7

46.2 / 30.8 / 42.5

StochRSI K / D

33.4 / 43.5

MACD / Sig / Hist

-0.003 / 0.002 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.8 / 19.8

BBW

0.0282

ATR14_n

0.0102

CCI20

-29.7

VolChg1d

177,500.0%

ValChg1d

176,095.5%

OBV

5,836,826

OBV_Chg3d

-674

2025-12-19 Close 10.6800

RSI14 / RSI2 / RSI7

52.6 / 76.4 / 55.2

StochRSI K / D

49.7 / 50.7

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.0 / 20.5

BBW

0.0281

ATR14_n

0.0103

CCI20

40.1

VolChg1d

-9,589.7%

ValChg1d

-9,586.7%

OBV

5,837,126

OBV_Chg3d

-5,474

2025-12-16 Close 10.6000

RSI14 / RSI2 / RSI7

45.6 / 9.5 / 39.9

StochRSI K / D

47.3 / 51.8

MACD / Sig / Hist

-0.002 / 0.004 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.6 / 21.6

BBW

0.0280

ATR14_n

0.0106

CCI20

-27.1

VolChg1d

-9,235.3%

ValChg1d

-9,238.2%

OBV

5,837,110

OBV_Chg3d

-5,490

2025-12-08 Close 10.6400

RSI14 / RSI2 / RSI7

48.9 / 32.3 / 46.7

StochRSI K / D

55.0 / 55.4

MACD / Sig / Hist

0.003 / 0.005 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

22.2 / 22.4

BBW

0.0280

ATR14_n

0.0111

CCI20

-2.8

VolChg1d

-9,377.3%

ValChg1d

-9,377.9%

OBV

5,837,500

OBV_Chg3d

21,600