Beam Therapeutics Inc. Common Stock (BEAM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Beam Therapeutics Inc. Common Stock

BEAM

NASDAQ

27.09

As of: 2025-12-05

-1.92 (-6.62%) vs. previous close

Market

NASDAQ

Latest Volume

2,140,959

Symbol

BEAM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 55.2, RSI7 64) Uptrend (ADX 19.4) Low volatility (~1.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 55.2 / 64.0

RSI 59.9 · Positive momentum (RSI2 55.2, RSI7 64)

StochRSI (K/D)

80.9 / 80.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.59 / -0.06 / 0.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 36.1

Uptrend (ADX 19.4)

BBW

1.32%

Low volatility (~1.3%)

ATR14_n

6.91%

Average daily range (as % of price)

CCI20

111.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +1.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.09	59.86	55.23	64.02	80.9	80.2	0.5927	-0.0576	0.6503	24.35	23.57	22.61	19.4	36.1	0.3572	0.0691	111.8	-710.1%	-1,325.0%	13,103,463	-267,661
2025-12-04	29.01	68.22	93.07	79.56	79.8	83.3	0.4098	-0.2202	0.6300	24.07	23.45	22.53	17.5	31.6	0.3265	0.0641	133.6	43,432.4%	54,802.4%	15,244,422	20,790
2025-12-02	23.92	51.58	24.63	54.42	79.8	90.1	-0.0251	-0.3777	0.3526	23.55	23.26	22.42	15.4	26.3	0.2278	0.0669	31.2	-7,671.7%	-7,684.3%	12,939,810	-1,446,525
2025-12-01	24.05	52.22	28.19	55.93	90.4	96.8	-0.0616	-0.4658	0.4042	23.51	23.24	22.40	15.7	28.6	0.2306	0.0687	43.3	12,124.9%	11,006.8%	13,371,124	352,765
2025-11-28	25.33	59.01	97.32	72.96	100.0	100.0	-0.1206	-0.5669	0.4463	23.45	23.21	22.37	15.3	28.4	0.2410	0.0663	61.4	-3,879.3%	-3,805.9%	15,223,632	5,830,475
2025-11-26	25.03	57.82	96.24	71.19	100.0	88.9	-0.3244	-0.6785	0.3541	23.25	23.14	22.32	14.4	24.7	0.2236	0.0692	55.7	-6,226.5%	-6,174.5%	14,386,335	9,090,374
2025-11-25	24.69	56.48	95.12	69.25	100.0	66.7	-0.5493	-0.7670	0.2177	23.06	23.08	22.27	13.6	21.0	0.2198	0.0728	43.6	-1,152.0%	-751.2%	13,018,359	9,669,497
2025-11-24	23.62	52.06	90.86	62.39	66.7	36.5	-0.7937	-0.8214	0.0277	22.89	23.02	22.23	12.7	16.7	0.2508	0.0757	11.0	11,042.6%	12,378.5%	9,393,157	4,423,971
2025-11-21	22.21	45.24	78.49	49.74	33.3	21.2	-0.9851	-0.8283	-0.1568	22.82	23.00	22.21	12.6	14.9	0.2892	0.0809	-36.3	2,016.7%	2,955.9%	5,295,961	-1,325,866
2025-11-20	20.60	35.53	5.09	25.06	9.6	18.2	-1.0716	-0.7891	-0.2825	22.88	23.03	22.21	13.5	16.3	0.3395	0.0861	-62.4	-195.6%	-373.1%	3,348,862	-4,869,242
2025-11-19	20.98	36.97	8.52	27.83	20.6	20.8	-1.0025	-0.7185	-0.2839	23.12	23.11	22.24	14.2	16.7	0.3640	0.0836	-60.7	353.1%	-90.9%	4,969,186	-1,219,611
2025-11-18	21.92	40.75	51.28	36.32	24.3	17.1	-0.9383	-0.6476	-0.2908	23.35	23.19	22.26	15.0	18.4	0.3724	0.0809	-57.8	-2,133.9%	-2,169.6%	6,621,827	2,635,874
2025-11-17	22.02	41.17	69.95	37.36	17.4	13.1	-0.9385	-0.5749	-0.3637	23.50	23.23	22.26	15.5	18.7	0.4142	0.0822	-67.7	-787.8%	-660.6%	8,218,104	581,357
2025-11-14	21.72	39.45	33.82	32.38	9.7	10.5	-0.9353	-0.4839	-0.4514	23.65	23.27	22.27	16.0	19.1	0.4524	0.0829	-83.3	-3,966.1%	-3,949.4%	6,188,797	-3,242,283
2025-11-13	21.66	39.11	24.78	31.45	12.2	9.3	-0.8871	-0.3711	-0.5160	23.85	23.32	22.28	17.0	21.6	0.4356	0.0846	-73.2	10,346.3%	10,150.9%	3,985,953	-3,708,271

2025-12-05 Close 27.09

RSI14 / RSI2 / RSI7

59.9 / 55.2 / 64.0

StochRSI K / D

80.9 / 80.2

MACD / Sig / Hist

0.593 / -0.058 / 0.650

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

19.4 / 36.1

BBW

0.3572

ATR14_n

0.0691

CCI20

111.8

VolChg1d

-710.1%

ValChg1d

-1,325.0%

OBV

13,103,463

OBV_Chg3d

-267,661

2025-12-04 Close 29.01

RSI14 / RSI2 / RSI7

68.2 / 93.1 / 79.6

StochRSI K / D

79.8 / 83.3

MACD / Sig / Hist

0.410 / -0.220 / 0.630

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

17.5 / 31.6

BBW

0.3265

ATR14_n

0.0641

CCI20

133.6

VolChg1d

43,432.4%

ValChg1d

54,802.4%

OBV

15,244,422

OBV_Chg3d

20,790

2025-12-02 Close 23.92

RSI14 / RSI2 / RSI7

51.6 / 24.6 / 54.4

StochRSI K / D

79.8 / 90.1

MACD / Sig / Hist

-0.025 / -0.378 / 0.353

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

15.4 / 26.3

BBW

0.2278

ATR14_n

0.0669

CCI20

31.2

VolChg1d

-7,671.7%

ValChg1d

-7,684.3%

OBV

12,939,810

OBV_Chg3d

-1,446,525

2025-12-01 Close 24.05

RSI14 / RSI2 / RSI7

52.2 / 28.2 / 55.9

StochRSI K / D

90.4 / 96.8

MACD / Sig / Hist

-0.062 / -0.466 / 0.404

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

15.7 / 28.6

BBW

0.2306

ATR14_n

0.0687

CCI20

43.3

VolChg1d

12,124.9%

ValChg1d

11,006.8%

OBV

13,371,124

OBV_Chg3d

352,765

2025-11-28 Close 25.33

RSI14 / RSI2 / RSI7

59.0 / 97.3 / 73.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.121 / -0.567 / 0.446

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

15.3 / 28.4

BBW

0.2410

ATR14_n

0.0663

CCI20

61.4

VolChg1d

-3,879.3%

ValChg1d

-3,805.9%

OBV

15,223,632

OBV_Chg3d

5,830,475

2025-11-26 Close 25.03

RSI14 / RSI2 / RSI7

57.8 / 96.2 / 71.2

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.324 / -0.679 / 0.354

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

14.4 / 24.7

BBW

0.2236

ATR14_n

0.0692

CCI20

55.7

VolChg1d

-6,226.5%

ValChg1d

-6,174.5%

OBV

14,386,335

OBV_Chg3d

9,090,374

2025-11-25 Close 24.69

RSI14 / RSI2 / RSI7

56.5 / 95.1 / 69.3

StochRSI K / D

100.0 / 66.7

MACD / Sig / Hist

-0.549 / -0.767 / 0.218

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.6 / 21.0

BBW

0.2198

ATR14_n

0.0728

CCI20

43.6

VolChg1d

-1,152.0%

ValChg1d

-751.2%

OBV

13,018,359

OBV_Chg3d

9,669,497

2025-11-24 Close 23.62

RSI14 / RSI2 / RSI7

52.1 / 90.9 / 62.4

StochRSI K / D

66.7 / 36.5

MACD / Sig / Hist

-0.794 / -0.821 / 0.028

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

12.7 / 16.7

BBW

0.2508

ATR14_n

0.0757

CCI20

11.0

VolChg1d

11,042.6%

ValChg1d

12,378.5%

OBV

9,393,157

OBV_Chg3d

4,423,971

2025-11-21 Close 22.21

RSI14 / RSI2 / RSI7

45.2 / 78.5 / 49.7

StochRSI K / D

33.3 / 21.2

MACD / Sig / Hist

-0.985 / -0.828 / -0.157

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

12.6 / 14.9

BBW

0.2892

ATR14_n

0.0809

CCI20

-36.3

VolChg1d

2,016.7%

ValChg1d

2,955.9%

OBV

5,295,961

OBV_Chg3d

-1,325,866

2025-11-20 Close 20.60

RSI14 / RSI2 / RSI7

35.5 / 5.1 / 25.1

StochRSI K / D

9.6 / 18.2

MACD / Sig / Hist

-1.072 / -0.789 / -0.283

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.5 / 16.3

BBW

0.3395

ATR14_n

0.0861

CCI20

-62.4

VolChg1d

-195.6%

ValChg1d

-373.1%

OBV

3,348,862

OBV_Chg3d

-4,869,242

2025-11-19 Close 20.98

RSI14 / RSI2 / RSI7

37.0 / 8.5 / 27.8

StochRSI K / D

20.6 / 20.8

MACD / Sig / Hist

-1.003 / -0.719 / -0.284

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

14.2 / 16.7

BBW

0.3640

ATR14_n

0.0836

CCI20

-60.7

VolChg1d

353.1%

ValChg1d

-90.9%

OBV

4,969,186

OBV_Chg3d

-1,219,611

2025-11-18 Close 21.92

RSI14 / RSI2 / RSI7

40.8 / 51.3 / 36.3

StochRSI K / D

24.3 / 17.1

MACD / Sig / Hist

-0.938 / -0.648 / -0.291

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

15.0 / 18.4

BBW

0.3724

ATR14_n

0.0809

CCI20

-57.8

VolChg1d

-2,133.9%

ValChg1d

-2,169.6%

OBV

6,621,827

OBV_Chg3d

2,635,874

2025-11-17 Close 22.02

RSI14 / RSI2 / RSI7

41.2 / 70.0 / 37.4

StochRSI K / D

17.4 / 13.1

MACD / Sig / Hist

-0.939 / -0.575 / -0.364

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

15.5 / 18.7

BBW

0.4142

ATR14_n

0.0822

CCI20

-67.7

VolChg1d

-787.8%

ValChg1d

-660.6%

OBV

8,218,104

OBV_Chg3d

581,357

2025-11-14 Close 21.72

RSI14 / RSI2 / RSI7

39.5 / 33.8 / 32.4

StochRSI K / D

9.7 / 10.5

MACD / Sig / Hist

-0.935 / -0.484 / -0.451

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.0 / 19.1

BBW

0.4524

ATR14_n

0.0829

CCI20

-83.3

VolChg1d

-3,966.1%

ValChg1d

-3,949.4%

OBV

6,188,797

OBV_Chg3d

-3,242,283

2025-11-13 Close 21.66

RSI14 / RSI2 / RSI7

39.1 / 24.8 / 31.5

StochRSI K / D

12.2 / 9.3

MACD / Sig / Hist

-0.887 / -0.371 / -0.516

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

17.0 / 21.6

BBW

0.4356

ATR14_n

0.0846

CCI20

-73.2

VolChg1d

10,346.3%

ValChg1d

10,150.9%

OBV

3,985,953

OBV_Chg3d

-3,708,271