Heartbeam, Inc. Common Stock (BEAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heartbeam, Inc. Common Stock

BEAT

NASDAQ

0.73

As of: 2025-12-05

+0.02 (+3.52%) vs. previous close

Market

NASDAQ

Latest Volume

1,378,109

Symbol

BEAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.2 · Neutral (RSI2 69.4, RSI7 30) Weak / range-bound trend (ADX 29.1) High volatility (214.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.2 / 69.4 / 30.0

RSI 30.2 · Neutral (RSI2 69.4, RSI7 30)

StochRSI (K/D)

26.5 / 25.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.26 / -0.21 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 38.4

Weak / range-bound trend (ADX 29.1)

BBW

214.20%

High volatility (214.2%)

ATR14_n

22.05%

Average daily range (as % of price)

CCI20

-100.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.73	30.20	69.39	30.01	26.5	25.8	-0.2613	-0.2053	-0.0559	1.09	1.36	1.46	29.1	38.4	1.5637	0.2205	-100.9	5,763.9%	6,318.3%	333,152,974	1,210,526
2025-12-04	0.71	28.77	45.57	27.02	25.0	23.2	-0.2637	-0.1914	-0.0723	1.12	1.38	1.47	28.6	39.6	1.4917	0.2411	-120.3	-1,608.6%	-1,528.1%	331,774,865	-6,737,173
2025-12-02	0.70	28.40	39.18	26.29	25.9	18.4	-0.2604	-0.1733	-0.0871	1.17	1.41	1.49	28.2	40.8	1.4045	0.2579	-142.5	-8,414.2%	-8,461.6%	330,900,649	92,436,428
2025-12-01	0.72	28.84	48.28	27.03	18.9	10.1	-0.2518	-0.1515	-0.1003	1.22	1.43	1.50	27.6	42.1	1.3124	0.2655	-170.6	-9,343.4%	-9,386.0%	331,942,448	101,593,466
2025-11-28	0.77	29.85	66.14	28.65	10.5	3.9	-0.2393	-0.1264	-0.1128	1.27	1.45	1.51	27.0	43.6	1.2222	0.2553	-177.1	113,283.9%	147,244.6%	338,512,038	107,452,775
2025-11-26	0.60	21.37	11.97	13.99	1.1	8.5	-0.2249	-0.0982	-0.1267	1.32	1.48	1.53	26.6	46.1	1.1190	0.3077	-277.2	104,253.9%	108,391.9%	238,464,221	4,797,864
2025-11-25	0.58	20.24	2.02	12.02	0.0	20.8	-0.1864	-0.0665	-0.1198	1.40	1.51	1.54	24.0	41.6	0.9503	0.3323	-362.2	-7,275.6%	-7,595.1%	230,348,982	-13,255,250
2025-11-24	0.66	21.29	2.55	12.95	24.4	39.6	-0.1323	-0.0366	-0.0958	1.48	1.54	1.56	21.1	35.9	0.7408	0.3043	-452.4	-7,376.6%	-7,783.1%	231,059,263	-12,458,335
2025-11-21	0.78	23.01	3.21	14.45	38.1	42.0	-0.0693	-0.0126	-0.0567	1.57	1.57	1.57	18.2	29.7	0.5030	0.2640	-460.3	1,137,110.3%	523,269.7%	233,666,357	-9,964,055
2025-11-20	1.68	52.34	69.05	54.96	56.2	35.4	-0.0002	0.0015	-0.0017	1.65	1.59	1.59	15.1	22.5	0.1701	0.0800	25.6	-2,320.6%	-2,228.1%	243,604,232	72,913
2025-11-19	1.66	51.05	59.89	52.42	31.8	16.6	-0.0035	0.0020	-0.0055	1.65	1.59	1.58	16.1	24.6	0.1709	0.0806	49.0	1,384.7%	1,116.8%	243,517,598	-65,324
2025-11-18	1.70	53.75	85.08	58.03	18.1	9.2	-0.0056	0.0033	-0.0090	1.65	1.59	1.58	17.0	26.0	0.1759	0.0762	-0.8	9,203.0%	11,198.1%	243,630,412	-43,941
2025-11-17	1.54	42.45	6.14	33.66	0.0	11.9	-0.0123	0.0056	-0.0179	1.64	1.59	1.58	17.6	28.8	0.1733	0.0806	-68.0	-4,356.1%	-4,428.4%	243,531,319	-254,235
2025-11-14	1.56	43.69	9.18	35.89	9.6	25.4	-0.0044	0.0101	-0.0145	1.65	1.59	1.58	16.9	25.9	0.1645	0.0822	-95.7	-1,777.9%	-1,830.2%	243,582,922	-278,633
2025-11-13	1.57	44.29	10.47	36.95	26.2	35.5	0.0037	0.0137	-0.0100	1.66	1.59	1.58	16.2	22.4	0.1596	0.0807	-61.9	4,631.5%	3,755.4%	243,674,353	-153,265

2025-12-05 Close 0.73

RSI14 / RSI2 / RSI7

30.2 / 69.4 / 30.0

StochRSI K / D

26.5 / 25.8

MACD / Sig / Hist

-0.261 / -0.205 / -0.056

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 38.4

BBW

1.5637

ATR14_n

0.2205

CCI20

-100.9

VolChg1d

5,763.9%

ValChg1d

6,318.3%

OBV

333,152,974

OBV_Chg3d

1,210,526

2025-12-04 Close 0.71

RSI14 / RSI2 / RSI7

28.8 / 45.6 / 27.0

StochRSI K / D

25.0 / 23.2

MACD / Sig / Hist

-0.264 / -0.191 / -0.072

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.6 / 39.6

BBW

1.4917

ATR14_n

0.2411

CCI20

-120.3

VolChg1d

-1,608.6%

ValChg1d

-1,528.1%

OBV

331,774,865

OBV_Chg3d

-6,737,173

2025-12-02 Close 0.70

RSI14 / RSI2 / RSI7

28.4 / 39.2 / 26.3

StochRSI K / D

25.9 / 18.4

MACD / Sig / Hist

-0.260 / -0.173 / -0.087

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 40.8

BBW

1.4045

ATR14_n

0.2579

CCI20

-142.5

VolChg1d

-8,414.2%

ValChg1d

-8,461.6%

OBV

330,900,649

OBV_Chg3d

92,436,428

2025-12-01 Close 0.72

RSI14 / RSI2 / RSI7

28.8 / 48.3 / 27.0

StochRSI K / D

18.9 / 10.1

MACD / Sig / Hist

-0.252 / -0.152 / -0.100

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.6 / 42.1

BBW

1.3124

ATR14_n

0.2655

CCI20

-170.6

VolChg1d

-9,343.4%

ValChg1d

-9,386.0%

OBV

331,942,448

OBV_Chg3d

101,593,466

2025-11-28 Close 0.77

RSI14 / RSI2 / RSI7

29.9 / 66.1 / 28.7

StochRSI K / D

10.5 / 3.9

MACD / Sig / Hist

-0.239 / -0.126 / -0.113

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.0 / 43.6

BBW

1.2222

ATR14_n

0.2553

CCI20

-177.1

VolChg1d

113,283.9%

ValChg1d

147,244.6%

OBV

338,512,038

OBV_Chg3d

107,452,775

2025-11-26 Close 0.60

RSI14 / RSI2 / RSI7

21.4 / 12.0 / 14.0

StochRSI K / D

1.1 / 8.5

MACD / Sig / Hist

-0.225 / -0.098 / -0.127

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.6 / 46.1

BBW

1.1190

ATR14_n

0.3077

CCI20

-277.2

VolChg1d

104,253.9%

ValChg1d

108,391.9%

OBV

238,464,221

OBV_Chg3d

4,797,864

2025-11-25 Close 0.58

RSI14 / RSI2 / RSI7

20.2 / 2.0 / 12.0

StochRSI K / D

0.0 / 20.8

MACD / Sig / Hist

-0.186 / -0.067 / -0.120

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

24.0 / 41.6

BBW

0.9503

ATR14_n

0.3323

CCI20

-362.2

VolChg1d

-7,275.6%

ValChg1d

-7,595.1%

OBV

230,348,982

OBV_Chg3d

-13,255,250

2025-11-24 Close 0.66

RSI14 / RSI2 / RSI7

21.3 / 2.6 / 13.0

StochRSI K / D

24.4 / 39.6

MACD / Sig / Hist

-0.132 / -0.037 / -0.096

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

21.1 / 35.9

BBW

0.7408

ATR14_n

0.3043

CCI20

-452.4

VolChg1d

-7,376.6%

ValChg1d

-7,783.1%

OBV

231,059,263

OBV_Chg3d

-12,458,335

2025-11-21 Close 0.78

RSI14 / RSI2 / RSI7

23.0 / 3.2 / 14.5

StochRSI K / D

38.1 / 42.0

MACD / Sig / Hist

-0.069 / -0.013 / -0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 29.7

BBW

0.5030

ATR14_n

0.2640

CCI20

-460.3

VolChg1d

1,137,110.3%

ValChg1d

523,269.7%

OBV

233,666,357

OBV_Chg3d

-9,964,055

2025-11-20 Close 1.68

RSI14 / RSI2 / RSI7

52.3 / 69.1 / 55.0

StochRSI K / D

56.2 / 35.4

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.1 / 22.5

BBW

0.1701

ATR14_n

0.0800

CCI20

25.6

VolChg1d

-2,320.6%

ValChg1d

-2,228.1%

OBV

243,604,232

OBV_Chg3d

72,913

2025-11-19 Close 1.66

RSI14 / RSI2 / RSI7

51.1 / 59.9 / 52.4

StochRSI K / D

31.8 / 16.6

MACD / Sig / Hist

-0.004 / 0.002 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.1 / 24.6

BBW

0.1709

ATR14_n

0.0806

CCI20

49.0

VolChg1d

1,384.7%

ValChg1d

1,116.8%

OBV

243,517,598

OBV_Chg3d

-65,324

2025-11-18 Close 1.70

RSI14 / RSI2 / RSI7

53.8 / 85.1 / 58.0

StochRSI K / D

18.1 / 9.2

MACD / Sig / Hist

-0.006 / 0.003 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 26.0

BBW

0.1759

ATR14_n

0.0762

CCI20

-0.8

VolChg1d

9,203.0%

ValChg1d

11,198.1%

OBV

243,630,412

OBV_Chg3d

-43,941

2025-11-17 Close 1.54

RSI14 / RSI2 / RSI7

42.5 / 6.1 / 33.7

StochRSI K / D

0.0 / 11.9

MACD / Sig / Hist

-0.012 / 0.006 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 28.8

BBW

0.1733

ATR14_n

0.0806

CCI20

-68.0

VolChg1d

-4,356.1%

ValChg1d

-4,428.4%

OBV

243,531,319

OBV_Chg3d

-254,235

2025-11-14 Close 1.56

RSI14 / RSI2 / RSI7

43.7 / 9.2 / 35.9

StochRSI K / D

9.6 / 25.4

MACD / Sig / Hist

-0.004 / 0.010 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.9 / 25.9

BBW

0.1645

ATR14_n

0.0822

CCI20

-95.7

VolChg1d

-1,777.9%

ValChg1d

-1,830.2%

OBV

243,582,922

OBV_Chg3d

-278,633

2025-11-13 Close 1.57

RSI14 / RSI2 / RSI7

44.3 / 10.5 / 37.0

StochRSI K / D

26.2 / 35.5

MACD / Sig / Hist

0.004 / 0.014 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 22.4

BBW

0.1596

ATR14_n

0.0807

CCI20

-61.9

VolChg1d

4,631.5%

ValChg1d

3,755.4%

OBV

243,674,353

OBV_Chg3d

-153,265