Heartbeam, Inc. Warrant (BEATW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heartbeam, Inc. Warrant

BEATW

NASDAQ

0.08

As of: 2025-12-05

-0.01 (-11.21%) vs. previous close

Market

NASDAQ

Latest Volume

34,978

Symbol

BEATW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.3 · Oversold (RSI2 8.2, RSI7 22.2) Weak / range-bound trend (ADX 29.4) High volatility (2420.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.3 / 8.2 / 22.2

RSI 28.3 · Oversold (RSI2 8.2, RSI7 22.2)

StochRSI (K/D)

19.5 / 21.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 46.4

Weak / range-bound trend (ADX 29.4)

BBW

2,420.83%

High volatility (2420.8%)

ATR14_n

44.08%

Average daily range (as % of price)

CCI20

-113.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.08	28.25	8.23	22.15	19.5	21.6	-0.0553	-0.0411	-0.0142	0.18	0.26	0.34	29.4	46.4	1.9367	0.4408	-113.3	-5,458.2%	-5,967.4%	1,322,866	-111,992
2025-12-04	0.09	29.27	17.34	23.93	21.6	22.5	-0.0537	-0.0376	-0.0161	0.19	0.26	0.34	28.3	45.7	1.7933	0.4047	-127.9	143,567.3%	128,364.1%	1,357,844	-80,876
2025-12-02	0.10	30.26	37.91	25.66	23.6	20.2	-0.0518	-0.0336	-0.0183	0.20	0.27	0.35	27.1	45.0	1.6527	0.3619	-147.5	2,985.5%	2,985.5%	1,434,858	22,698
2025-12-01	0.10	30.26	37.91	25.66	22.3	14.4	-0.0498	-0.0290	-0.0208	0.21	0.28	0.35	25.9	44.1	1.5218	0.3744	-172.0	-8,545.9%	-8,676.9%	1,434,858	58,440
2025-11-28	0.11	31.17	53.88	27.10	14.7	7.0	-0.0464	-0.0238	-0.0226	0.22	0.28	0.35	24.6	43.5	1.3803	0.3513	-190.3	-2,569.0%	-1,742.5%	1,438,720	56,514
2025-11-26	0.10	28.96	39.79	22.98	6.2	11.6	-0.0425	-0.0181	-0.0244	0.23	0.29	0.36	23.3	42.9	1.2446	0.3867	-267.6	51,751.9%	76,017.8%	1,412,160	19,676
2025-11-25	0.07	23.15	1.67	12.18	0.0	25.2	-0.0357	-0.0120	-0.0237	0.24	0.29	0.36	20.7	37.0	1.0770	0.5491	-362.8	-4,368.6%	-5,997.7%	1,376,418	-278,631
2025-11-24	0.10	25.13	2.49	13.91	28.5	48.6	-0.0237	-0.0061	-0.0176	0.26	0.30	0.37	17.9	30.2	0.8152	0.3973	-444.1	-9,608.6%	-9,681.8%	1,382,206	-270,723
2025-11-21	0.12	26.82	3.09	15.41	47.2	64.1	-0.0110	-0.0017	-0.0092	0.28	0.31	0.37	15.0	22.5	0.5602	0.3261	-411.8	1,228,514.2%	488,080.5%	1,392,484	-272,192
2025-11-20	0.31	53.32	70.94	57.28	70.1	75.1	0.0031	0.0006	0.0025	0.29	0.31	0.38	11.9	13.6	0.2539	0.0864	60.2	-8,195.3%	-8,136.1%	1,655,049	-11,671
2025-11-19	0.30	50.93	30.35	51.25	75.0	78.6	0.0024	0.0000	0.0024	0.29	0.32	0.38	11.9	13.1	0.2498	0.0895	74.8	47,470.7%	46,685.2%	1,652,929	-10,566
2025-11-18	0.30	51.97	43.07	54.02	80.3	77.0	0.0024	-0.0006	0.0031	0.29	0.32	0.38	12.4	15.3	0.2482	0.0912	66.6	-3,662.0%	-3,866.5%	1,664,676	1,417
2025-11-17	0.31	54.51	88.04	60.87	80.7	75.0	0.0021	-0.0014	0.0035	0.29	0.32	0.38	12.6	15.7	0.2486	0.0908	85.6	126,652.5%	132,874.5%	1,666,720	3,923
2025-11-14	0.30	51.55	59.48	54.13	70.2	76.2	0.0005	-0.0023	0.0028	0.29	0.32	0.38	12.7	16.1	0.2396	0.0945	91.3	-4,891.8%	-4,865.8%	1,663,495	298
2025-11-10	0.30	51.22	53.28	53.37	74.2	78.4	0.0000	-0.0030	0.0030	0.29	0.32	0.38	13.4	18.3	0.2511	0.0983	36.8	1,550.0%	1,749.1%	1,663,259	-188

2025-12-05 Close 0.08

RSI14 / RSI2 / RSI7

28.3 / 8.2 / 22.2

StochRSI K / D

19.5 / 21.6

MACD / Sig / Hist

-0.055 / -0.041 / -0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.4 / 46.4

BBW

1.9367

ATR14_n

0.4408

CCI20

-113.3

VolChg1d

-5,458.2%

ValChg1d

-5,967.4%

OBV

1,322,866

OBV_Chg3d

-111,992

2025-12-04 Close 0.09

RSI14 / RSI2 / RSI7

29.3 / 17.3 / 23.9

StochRSI K / D

21.6 / 22.5

MACD / Sig / Hist

-0.054 / -0.038 / -0.016

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.3 / 45.7

BBW

1.7933

ATR14_n

0.4047

CCI20

-127.9

VolChg1d

143,567.3%

ValChg1d

128,364.1%

OBV

1,357,844

OBV_Chg3d

-80,876

2025-12-02 Close 0.10

RSI14 / RSI2 / RSI7

30.3 / 37.9 / 25.7

StochRSI K / D

23.6 / 20.2

MACD / Sig / Hist

-0.052 / -0.034 / -0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.1 / 45.0

BBW

1.6527

ATR14_n

0.3619

CCI20

-147.5

VolChg1d

2,985.5%

ValChg1d

2,985.5%

OBV

1,434,858

OBV_Chg3d

22,698

2025-12-01 Close 0.10

RSI14 / RSI2 / RSI7

30.3 / 37.9 / 25.7

StochRSI K / D

22.3 / 14.4

MACD / Sig / Hist

-0.050 / -0.029 / -0.021

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.9 / 44.1

BBW

1.5218

ATR14_n

0.3744

CCI20

-172.0

VolChg1d

-8,545.9%

ValChg1d

-8,676.9%

OBV

1,434,858

OBV_Chg3d

58,440

2025-11-28 Close 0.11

RSI14 / RSI2 / RSI7

31.2 / 53.9 / 27.1

StochRSI K / D

14.7 / 7.0

MACD / Sig / Hist

-0.046 / -0.024 / -0.023

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.6 / 43.5

BBW

1.3803

ATR14_n

0.3513

CCI20

-190.3

VolChg1d

-2,569.0%

ValChg1d

-1,742.5%

OBV

1,438,720

OBV_Chg3d

56,514

2025-11-26 Close 0.10

RSI14 / RSI2 / RSI7

29.0 / 39.8 / 23.0

StochRSI K / D

6.2 / 11.6

MACD / Sig / Hist

-0.043 / -0.018 / -0.024

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.3 / 42.9

BBW

1.2446

ATR14_n

0.3867

CCI20

-267.6

VolChg1d

51,751.9%

ValChg1d

76,017.8%

OBV

1,412,160

OBV_Chg3d

19,676

2025-11-25 Close 0.07

RSI14 / RSI2 / RSI7

23.2 / 1.7 / 12.2

StochRSI K / D

0.0 / 25.2

MACD / Sig / Hist

-0.036 / -0.012 / -0.024

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.7 / 37.0

BBW

1.0770

ATR14_n

0.5491

CCI20

-362.8

VolChg1d

-4,368.6%

ValChg1d

-5,997.7%

OBV

1,376,418

OBV_Chg3d

-278,631

2025-11-24 Close 0.10

RSI14 / RSI2 / RSI7

25.1 / 2.5 / 13.9

StochRSI K / D

28.5 / 48.6

MACD / Sig / Hist

-0.024 / -0.006 / -0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.9 / 30.2

BBW

0.8152

ATR14_n

0.3973

CCI20

-444.1

VolChg1d

-9,608.6%

ValChg1d

-9,681.8%

OBV

1,382,206

OBV_Chg3d

-270,723

2025-11-21 Close 0.12

RSI14 / RSI2 / RSI7

26.8 / 3.1 / 15.4

StochRSI K / D

47.2 / 64.1

MACD / Sig / Hist

-0.011 / -0.002 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.0 / 22.5

BBW

0.5602

ATR14_n

0.3261

CCI20

-411.8

VolChg1d

1,228,514.2%

ValChg1d

488,080.5%

OBV

1,392,484

OBV_Chg3d

-272,192

2025-11-20 Close 0.31

RSI14 / RSI2 / RSI7

53.3 / 70.9 / 57.3

StochRSI K / D

70.1 / 75.1

MACD / Sig / Hist

0.003 / 0.001 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.9 / 13.6

BBW

0.2539

ATR14_n

0.0864

CCI20

60.2

VolChg1d

-8,195.3%

ValChg1d

-8,136.1%

OBV

1,655,049

OBV_Chg3d

-11,671

2025-11-19 Close 0.30

RSI14 / RSI2 / RSI7

50.9 / 30.4 / 51.3

StochRSI K / D

75.0 / 78.6

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.9 / 13.1

BBW

0.2498

ATR14_n

0.0895

CCI20

74.8

VolChg1d

47,470.7%

ValChg1d

46,685.2%

OBV

1,652,929

OBV_Chg3d

-10,566

2025-11-18 Close 0.30

RSI14 / RSI2 / RSI7

52.0 / 43.1 / 54.0

StochRSI K / D

80.3 / 77.0

MACD / Sig / Hist

0.002 / -0.001 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.4 / 15.3

BBW

0.2482

ATR14_n

0.0912

CCI20

66.6

VolChg1d

-3,662.0%

ValChg1d

-3,866.5%

OBV

1,664,676

OBV_Chg3d

1,417

2025-11-17 Close 0.31

RSI14 / RSI2 / RSI7

54.5 / 88.0 / 60.9

StochRSI K / D

80.7 / 75.0

MACD / Sig / Hist

0.002 / -0.001 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.6 / 15.7

BBW

0.2486

ATR14_n

0.0908

CCI20

85.6

VolChg1d

126,652.5%

ValChg1d

132,874.5%

OBV

1,666,720

OBV_Chg3d

3,923

2025-11-14 Close 0.30

RSI14 / RSI2 / RSI7

51.6 / 59.5 / 54.1

StochRSI K / D

70.2 / 76.2

MACD / Sig / Hist

0.001 / -0.002 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.7 / 16.1

BBW

0.2396

ATR14_n

0.0945

CCI20

91.3

VolChg1d

-4,891.8%

ValChg1d

-4,865.8%

OBV

1,663,495

OBV_Chg3d

298

2025-11-10 Close 0.30

RSI14 / RSI2 / RSI7

51.2 / 53.3 / 53.4

StochRSI K / D

74.2 / 78.4

MACD / Sig / Hist

0.000 / -0.003 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.4 / 18.3

BBW

0.2511

ATR14_n

0.0983

CCI20

36.8

VolChg1d

1,550.0%

ValChg1d

1,749.1%

OBV

1,663,259

OBV_Chg3d

-188