Mobile Infrastructure Corporation Common Stock (BEEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mobile Infrastructure Corporation Common Stock

BEEP

NASDAQ

2.56

As of: 2025-12-05

+0.02 (+0.79%) vs. previous close

Market

NASDAQ

Latest Volume

118,909

Symbol

BEEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 11.4, RSI7 21.6) Weak / range-bound trend (ADX 19.1) High volatility (11.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 11.4 / 21.6

RSI 29 · Oversold (RSI2 11.4, RSI7 21.6)

StochRSI (K/D)

13.9 / 33.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.13 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 32.3

Weak / range-bound trend (ADX 19.1)

BBW

11.39%

High volatility (11.4%)

ATR14_n

8.54%

Average daily range (as % of price)

CCI20

-134.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.56	28.97	11.40	21.63	13.9	33.9	-0.1698	-0.1255	-0.0443	3.02	3.30	3.49	19.1	32.3	0.2916	0.0854	-134.6	8,985.0%	9,134.5%	2,384,177	52,426
2025-12-04	2.54	27.91	3.78	19.52	29.0	49.2	-0.1474	-0.1144	-0.0329	3.07	3.32	3.50	17.1	26.8	0.2648	0.0866	-163.7	152,683.1%	131,754.8%	2,265,268	-103,440
2025-12-02	2.92	37.67	19.46	34.45	58.8	60.4	-0.1145	-0.1062	-0.0083	3.13	3.35	3.52	14.8	20.4	0.2162	0.0703	-77.6	-8,958.3%	-8,981.0%	2,327,901	1,345
2025-12-01	2.98	39.92	30.37	38.86	59.8	57.6	-0.1091	-0.1041	-0.0050	3.15	3.36	3.53	14.3	18.7	0.2160	0.0710	-61.2	-1,232.4%	-1,625.9%	2,331,751	-48,871
2025-11-28	3.12	45.33	76.64	50.91	62.8	56.0	-0.1073	-0.1029	-0.0044	3.17	3.38	3.54	14.2	19.0	0.2174	0.0691	-30.7	-2,203.6%	-1,864.6%	2,368,708	36,211
2025-11-26	2.99	38.10	20.15	34.83	50.4	47.8	-0.1176	-0.1018	-0.0158	3.17	3.38	3.55	14.8	21.1	0.2190	0.0722	-66.9	1,234.5%	941.7%	2,326,556	-5,941
2025-11-25	3.07	41.22	78.77	42.11	54.9	39.9	-0.1158	-0.0978	-0.0180	3.19	3.40	3.56	15.2	24.4	0.2223	0.0712	-77.2	812.2%	847.5%	2,380,622	106,677
2025-11-24	3.06	40.65	74.05	40.78	38.1	24.7	-0.1200	-0.0933	-0.0267	3.21	3.41	3.56	15.2	26.1	0.2376	0.0731	-97.1	-2,398.2%	-2,398.2%	2,332,497	12,959
2025-11-21	3.06	40.65	74.05	40.78	26.6	13.9	-0.1226	-0.0866	-0.0360	3.22	3.42	3.57	15.2	28.0	0.2594	0.0699	-111.7	2,842.3%	3,366.5%	2,332,497	102,222
2025-11-20	2.94	34.12	22.18	25.81	9.3	6.5	-0.1241	-0.0776	-0.0465	3.24	3.43	3.58	14.5	27.0	0.2699	0.0729	-135.2	-4,892.3%	-4,960.8%	2,273,945	-9,343
2025-11-19	2.98	35.32	33.26	27.82	5.9	6.9	-0.1120	-0.0660	-0.0460	3.27	3.45	3.59	13.8	26.2	0.2569	0.0719	-133.2	6,838.0%	7,125.3%	2,319,538	-13,175
2025-11-18	2.93	32.56	2.95	21.24	4.4	11.7	-0.0990	-0.0545	-0.0445	3.30	3.46	3.60	13.2	26.1	0.2401	0.0717	-187.2	726.0%	510.7%	2,230,275	-128,642
2025-11-17	2.99	34.19	4.05	23.44	10.4	16.0	-0.0759	-0.0434	-0.0326	3.34	3.48	3.61	11.6	21.1	0.2048	0.0709	-165.1	8,861.6%	7,299.5%	2,283,288	-98,456
2025-11-14	3.26	43.20	25.77	38.97	20.2	17.2	-0.0515	-0.0353	-0.0162	3.38	3.50	3.62	10.3	16.7	0.1696	0.0632	-98.6	1,479.4%	1,340.2%	2,332,713	-9,396
2025-11-13	3.30	44.83	42.76	42.55	17.6	14.7	-0.0470	-0.0312	-0.0158	3.39	3.51	3.63	9.8	14.6	0.1642	0.0619	-74.5	-4,240.7%	-4,326.7%	2,358,917	-45,215

2025-12-05 Close 2.56

RSI14 / RSI2 / RSI7

29.0 / 11.4 / 21.6

StochRSI K / D

13.9 / 33.9

MACD / Sig / Hist

-0.170 / -0.126 / -0.044

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.1 / 32.3

BBW

0.2916

ATR14_n

0.0854

CCI20

-134.6

VolChg1d

8,985.0%

ValChg1d

9,134.5%

OBV

2,384,177

OBV_Chg3d

52,426

2025-12-04 Close 2.54

RSI14 / RSI2 / RSI7

27.9 / 3.8 / 19.5

StochRSI K / D

29.0 / 49.2

MACD / Sig / Hist

-0.147 / -0.114 / -0.033

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.1 / 26.8

BBW

0.2648

ATR14_n

0.0866

CCI20

-163.7

VolChg1d

152,683.1%

ValChg1d

131,754.8%

OBV

2,265,268

OBV_Chg3d

-103,440

2025-12-02 Close 2.92

RSI14 / RSI2 / RSI7

37.7 / 19.5 / 34.5

StochRSI K / D

58.8 / 60.4

MACD / Sig / Hist

-0.115 / -0.106 / -0.008

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.8 / 20.4

BBW

0.2162

ATR14_n

0.0703

CCI20

-77.6

VolChg1d

-8,958.3%

ValChg1d

-8,981.0%

OBV

2,327,901

OBV_Chg3d

1,345

2025-12-01 Close 2.98

RSI14 / RSI2 / RSI7

39.9 / 30.4 / 38.9

StochRSI K / D

59.8 / 57.6

MACD / Sig / Hist

-0.109 / -0.104 / -0.005

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.3 / 18.7

BBW

0.2160

ATR14_n

0.0710

CCI20

-61.2

VolChg1d

-1,232.4%

ValChg1d

-1,625.9%

OBV

2,331,751

OBV_Chg3d

-48,871

2025-11-28 Close 3.12

RSI14 / RSI2 / RSI7

45.3 / 76.6 / 50.9

StochRSI K / D

62.8 / 56.0

MACD / Sig / Hist

-0.107 / -0.103 / -0.004

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.2 / 19.0

BBW

0.2174

ATR14_n

0.0691

CCI20

-30.7

VolChg1d

-2,203.6%

ValChg1d

-1,864.6%

OBV

2,368,708

OBV_Chg3d

36,211

2025-11-26 Close 2.99

RSI14 / RSI2 / RSI7

38.1 / 20.2 / 34.8

StochRSI K / D

50.4 / 47.8

MACD / Sig / Hist

-0.118 / -0.102 / -0.016

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.8 / 21.1

BBW

0.2190

ATR14_n

0.0722

CCI20

-66.9

VolChg1d

1,234.5%

ValChg1d

941.7%

OBV

2,326,556

OBV_Chg3d

-5,941

2025-11-25 Close 3.07

RSI14 / RSI2 / RSI7

41.2 / 78.8 / 42.1

StochRSI K / D

54.9 / 39.9

MACD / Sig / Hist

-0.116 / -0.098 / -0.018

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

15.2 / 24.4

BBW

0.2223

ATR14_n

0.0712

CCI20

-77.2

VolChg1d

812.2%

ValChg1d

847.5%

OBV

2,380,622

OBV_Chg3d

106,677

2025-11-24 Close 3.06

RSI14 / RSI2 / RSI7

40.7 / 74.1 / 40.8

StochRSI K / D

38.1 / 24.7

MACD / Sig / Hist

-0.120 / -0.093 / -0.027

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

15.2 / 26.1

BBW

0.2376

ATR14_n

0.0731

CCI20

-97.1

VolChg1d

-2,398.2%

ValChg1d

-2,398.2%

OBV

2,332,497

OBV_Chg3d

12,959

2025-11-21 Close 3.06

RSI14 / RSI2 / RSI7

40.7 / 74.1 / 40.8

StochRSI K / D

26.6 / 13.9

MACD / Sig / Hist

-0.123 / -0.087 / -0.036

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

15.2 / 28.0

BBW

0.2594

ATR14_n

0.0699

CCI20

-111.7

VolChg1d

2,842.3%

ValChg1d

3,366.5%

OBV

2,332,497

OBV_Chg3d

102,222

2025-11-20 Close 2.94

RSI14 / RSI2 / RSI7

34.1 / 22.2 / 25.8

StochRSI K / D

9.3 / 6.5

MACD / Sig / Hist

-0.124 / -0.078 / -0.047

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.5 / 27.0

BBW

0.2699

ATR14_n

0.0729

CCI20

-135.2

VolChg1d

-4,892.3%

ValChg1d

-4,960.8%

OBV

2,273,945

OBV_Chg3d

-9,343

2025-11-19 Close 2.98

RSI14 / RSI2 / RSI7

35.3 / 33.3 / 27.8

StochRSI K / D

5.9 / 6.9

MACD / Sig / Hist

-0.112 / -0.066 / -0.046

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.8 / 26.2

BBW

0.2569

ATR14_n

0.0719

CCI20

-133.2

VolChg1d

6,838.0%

ValChg1d

7,125.3%

OBV

2,319,538

OBV_Chg3d

-13,175

2025-11-18 Close 2.93

RSI14 / RSI2 / RSI7

32.6 / 3.0 / 21.2

StochRSI K / D

4.4 / 11.7

MACD / Sig / Hist

-0.099 / -0.055 / -0.045

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.2 / 26.1

BBW

0.2401

ATR14_n

0.0717

CCI20

-187.2

VolChg1d

726.0%

ValChg1d

510.7%

OBV

2,230,275

OBV_Chg3d

-128,642

2025-11-17 Close 2.99

RSI14 / RSI2 / RSI7

34.2 / 4.1 / 23.4

StochRSI K / D

10.4 / 16.0

MACD / Sig / Hist

-0.076 / -0.043 / -0.033

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

11.6 / 21.1

BBW

0.2048

ATR14_n

0.0709

CCI20

-165.1

VolChg1d

8,861.6%

ValChg1d

7,299.5%

OBV

2,283,288

OBV_Chg3d

-98,456

2025-11-14 Close 3.26

RSI14 / RSI2 / RSI7

43.2 / 25.8 / 39.0

StochRSI K / D

20.2 / 17.2

MACD / Sig / Hist

-0.052 / -0.035 / -0.016

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

10.3 / 16.7

BBW

0.1696

ATR14_n

0.0632

CCI20

-98.6

VolChg1d

1,479.4%

ValChg1d

1,340.2%

OBV

2,332,713

OBV_Chg3d

-9,396

2025-11-13 Close 3.30

RSI14 / RSI2 / RSI7

44.8 / 42.8 / 42.6

StochRSI K / D

17.6 / 14.7

MACD / Sig / Hist

-0.047 / -0.031 / -0.016

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

9.8 / 14.6

BBW

0.1642

ATR14_n

0.0619

CCI20

-74.5

VolChg1d

-4,240.7%

ValChg1d

-4,326.7%

OBV

2,358,917

OBV_Chg3d

-45,215