Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mobile Infrastructure Corporation
BEEP
NASDAQ
2.5600
As of: 2025-12-05
+0.02 (+0.79%)
vs. previous close
Market
NASDAQ
Latest Volume
118,900
Symbol
BEEP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.2 · Oversold (RSI2 18.7, RSI7 22.2)
Weak / range-bound trend (ADX 21.4)
High volatility (12.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.2 / 18.7 / 22.2
RSI 29.2 · Oversold (RSI2 18.7, RSI7 22.2)
StochRSI (K/D)
2.2 / 9.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.14 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
21.4 / 37.8
Weak / range-bound trend (ADX 21.4)
BBW
12.70%
High volatility (12.7%)
ATR14_n
8.66%
Average daily range (as % of price)
CCI20
-115.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.5600 | 29.15 | 18.66 | 22.22 | 2.2 | 9.5 | -0.1889 | -0.1403 | -0.0486 | 2.97 | 3.27 | 3.47 | 21.4 | 37.8 | 0.3250 | 0.0866 | -115.4 | 4,899.8% | 5,017.1% | 2,248,703 | -44,000 |
| 2025-12-04 | 2.5400 | 28.01 | 3.97 | 19.75 | 4.6 | 25.9 | -0.1745 | -0.1282 | -0.0463 | 3.02 | 3.29 | 3.49 | 19.5 | 33.3 | 0.2965 | 0.0879 | -135.5 | -397.1% | -509.2% | 2,129,803 | -222,000 |
| 2025-12-03 | 2.5700 | 28.65 | 4.60 | 20.59 | 21.7 | 44.3 | -0.1514 | -0.1166 | -0.0349 | 3.07 | 3.32 | 3.50 | 17.5 | 28.1 | 0.2679 | 0.0858 | -148.2 | 4,060.9% | 2,860.0% | 2,209,603 | -179,200 |
| 2025-12-02 | 2.8100 | 34.53 | 12.31 | 29.11 | 51.5 | 58.0 | -0.1229 | -0.1079 | -0.0150 | 3.12 | 3.34 | 3.52 | 15.4 | 22.2 | 0.2273 | 0.0755 | -98.8 | 5,973.0% | 5,061.8% | 2,292,703 | -53,900 |
| 2025-12-01 | 2.9800 | 39.92 | 30.37 | 38.86 | 59.8 | 57.6 | -0.1091 | -0.1041 | -0.0050 | 3.15 | 3.36 | 3.53 | 14.3 | 18.8 | 0.2160 | 0.0710 | -61.2 | -1,232.2% | -1,625.7% | 2,351,803 | -48,900 |
| 2025-11-28 | 3.1200 | 45.33 | 76.64 | 50.91 | 62.8 | 56.0 | -0.1073 | -0.1029 | -0.0044 | 3.17 | 3.38 | 3.54 | 14.2 | 19.0 | 0.2174 | 0.0691 | -30.7 | -2,199.6% | -1,860.5% | 2,388,803 | 36,200 |
| 2025-11-26 | 2.9900 | 38.10 | 20.15 | 34.83 | 50.4 | 47.8 | -0.1176 | -0.1018 | -0.0158 | 3.17 | 3.38 | 3.55 | 14.8 | 21.2 | 0.2190 | 0.0722 | -66.9 | 1,247.4% | 954.3% | 2,346,603 | -6,000 |
| 2025-11-25 | 3.0700 | 41.22 | 78.77 | 42.11 | 54.9 | 39.9 | -0.1158 | -0.0978 | -0.0180 | 3.19 | 3.40 | 3.56 | 15.2 | 24.4 | 0.2223 | 0.0712 | -77.1 | 809.0% | 844.3% | 2,400,703 | 106,700 |
| 2025-11-24 | 3.0600 | 40.65 | 74.05 | 40.78 | 38.1 | 24.7 | -0.1200 | -0.0933 | -0.0267 | 3.21 | 3.41 | 3.56 | 15.2 | 26.1 | 0.2376 | 0.0731 | -97.1 | -2,406.1% | -2,406.1% | 2,352,603 | 13,000 |
| 2025-11-21 | 3.0600 | 40.65 | 74.05 | 40.78 | 26.6 | 13.9 | -0.1226 | -0.0866 | -0.0360 | 3.22 | 3.42 | 3.57 | 15.2 | 28.0 | 0.2594 | 0.0699 | -111.7 | 2,850.9% | 3,375.4% | 2,352,603 | 102,300 |
| 2025-11-20 | 2.9400 | 34.12 | 22.18 | 25.81 | 9.3 | 6.5 | -0.1241 | -0.0776 | -0.0465 | 3.24 | 3.43 | 3.58 | 14.5 | 27.0 | 0.2699 | 0.0729 | -135.2 | -4,893.6% | -4,962.2% | 2,294,003 | -9,300 |
| 2025-11-19 | 2.9800 | 35.32 | 33.26 | 27.82 | 5.9 | 6.9 | -0.1120 | -0.0660 | -0.0460 | 3.27 | 3.45 | 3.59 | 13.8 | 26.2 | 0.2569 | 0.0719 | -133.2 | 6,849.1% | 7,136.6% | 2,339,603 | -13,100 |
| 2025-11-18 | 2.9300 | 32.56 | 2.95 | 21.24 | 4.4 | 11.7 | -0.0990 | -0.0545 | -0.0445 | 3.30 | 3.46 | 3.60 | 13.2 | 26.1 | 0.2401 | 0.0717 | -187.2 | 728.7% | 513.5% | 2,250,303 | -128,600 |
| 2025-11-17 | 2.9900 | 34.19 | 4.05 | 23.44 | 10.4 | 16.0 | -0.0759 | -0.0434 | -0.0326 | 3.34 | 3.48 | 3.61 | 11.6 | 21.1 | 0.2048 | 0.0709 | -165.1 | 8,855.0% | 7,293.4% | 2,303,303 | -98,400 |
| 2025-11-14 | 3.2600 | 43.20 | 25.77 | 38.97 | 20.2 | 17.2 | -0.0515 | -0.0353 | -0.0162 | 3.38 | 3.50 | 3.62 | 10.3 | 16.7 | 0.1696 | 0.0632 | -98.6 | 1,491.2% | 1,351.9% | 2,352,703 | -9,400 |
2025-12-05
Close 2.5600
RSI14 / RSI2 / RSI7
29.2 / 18.7 / 22.2
StochRSI K / D
2.2 / 9.5
MACD / Sig / Hist
-0.189 / -0.140 / -0.049
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
21.4 / 37.8
BBW
0.3250
ATR14_n
0.0866
CCI20
-115.4
VolChg1d
4,899.8%
ValChg1d
5,017.1%
OBV
2,248,703
OBV_Chg3d
-44,000
2025-12-04
Close 2.5400
RSI14 / RSI2 / RSI7
28.0 / 4.0 / 19.8
StochRSI K / D
4.6 / 25.9
MACD / Sig / Hist
-0.175 / -0.128 / -0.046
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.5 / 33.3
BBW
0.2965
ATR14_n
0.0879
CCI20
-135.5
VolChg1d
-397.1%
ValChg1d
-509.2%
OBV
2,129,803
OBV_Chg3d
-222,000
2025-12-03
Close 2.5700
RSI14 / RSI2 / RSI7
28.7 / 4.6 / 20.6
StochRSI K / D
21.7 / 44.3
MACD / Sig / Hist
-0.151 / -0.117 / -0.035
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
17.5 / 28.1
BBW
0.2679
ATR14_n
0.0858
CCI20
-148.2
VolChg1d
4,060.9%
ValChg1d
2,860.0%
OBV
2,209,603
OBV_Chg3d
-179,200
2025-12-02
Close 2.8100
RSI14 / RSI2 / RSI7
34.5 / 12.3 / 29.1
StochRSI K / D
51.5 / 58.0
MACD / Sig / Hist
-0.123 / -0.108 / -0.015
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
15.4 / 22.2
BBW
0.2273
ATR14_n
0.0755
CCI20
-98.8
VolChg1d
5,973.0%
ValChg1d
5,061.8%
OBV
2,292,703
OBV_Chg3d
-53,900
2025-12-01
Close 2.9800
RSI14 / RSI2 / RSI7
39.9 / 30.4 / 38.9
StochRSI K / D
59.8 / 57.6
MACD / Sig / Hist
-0.109 / -0.104 / -0.005
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.3 / 18.8
BBW
0.2160
ATR14_n
0.0710
CCI20
-61.2
VolChg1d
-1,232.2%
ValChg1d
-1,625.7%
OBV
2,351,803
OBV_Chg3d
-48,900
2025-11-28
Close 3.1200
RSI14 / RSI2 / RSI7
45.3 / 76.6 / 50.9
StochRSI K / D
62.8 / 56.0
MACD / Sig / Hist
-0.107 / -0.103 / -0.004
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.2 / 19.0
BBW
0.2174
ATR14_n
0.0691
CCI20
-30.7
VolChg1d
-2,199.6%
ValChg1d
-1,860.5%
OBV
2,388,803
OBV_Chg3d
36,200
2025-11-26
Close 2.9900
RSI14 / RSI2 / RSI7
38.1 / 20.2 / 34.8
StochRSI K / D
50.4 / 47.8
MACD / Sig / Hist
-0.118 / -0.102 / -0.016
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.8 / 21.2
BBW
0.2190
ATR14_n
0.0722
CCI20
-66.9
VolChg1d
1,247.4%
ValChg1d
954.3%
OBV
2,346,603
OBV_Chg3d
-6,000
2025-11-25
Close 3.0700
RSI14 / RSI2 / RSI7
41.2 / 78.8 / 42.1
StochRSI K / D
54.9 / 39.9
MACD / Sig / Hist
-0.116 / -0.098 / -0.018
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
15.2 / 24.4
BBW
0.2223
ATR14_n
0.0712
CCI20
-77.1
VolChg1d
809.0%
ValChg1d
844.3%
OBV
2,400,703
OBV_Chg3d
106,700
2025-11-24
Close 3.0600
RSI14 / RSI2 / RSI7
40.7 / 74.1 / 40.8
StochRSI K / D
38.1 / 24.7
MACD / Sig / Hist
-0.120 / -0.093 / -0.027
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
15.2 / 26.1
BBW
0.2376
ATR14_n
0.0731
CCI20
-97.1
VolChg1d
-2,406.1%
ValChg1d
-2,406.1%
OBV
2,352,603
OBV_Chg3d
13,000
2025-11-21
Close 3.0600
RSI14 / RSI2 / RSI7
40.7 / 74.1 / 40.8
StochRSI K / D
26.6 / 13.9
MACD / Sig / Hist
-0.123 / -0.087 / -0.036
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
15.2 / 28.0
BBW
0.2594
ATR14_n
0.0699
CCI20
-111.7
VolChg1d
2,850.9%
ValChg1d
3,375.4%
OBV
2,352,603
OBV_Chg3d
102,300
2025-11-20
Close 2.9400
RSI14 / RSI2 / RSI7
34.1 / 22.2 / 25.8
StochRSI K / D
9.3 / 6.5
MACD / Sig / Hist
-0.124 / -0.078 / -0.047
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.5 / 27.0
BBW
0.2699
ATR14_n
0.0729
CCI20
-135.2
VolChg1d
-4,893.6%
ValChg1d
-4,962.2%
OBV
2,294,003
OBV_Chg3d
-9,300
2025-11-19
Close 2.9800
RSI14 / RSI2 / RSI7
35.3 / 33.3 / 27.8
StochRSI K / D
5.9 / 6.9
MACD / Sig / Hist
-0.112 / -0.066 / -0.046
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.8 / 26.2
BBW
0.2569
ATR14_n
0.0719
CCI20
-133.2
VolChg1d
6,849.1%
ValChg1d
7,136.6%
OBV
2,339,603
OBV_Chg3d
-13,100
2025-11-18
Close 2.9300
RSI14 / RSI2 / RSI7
32.6 / 3.0 / 21.2
StochRSI K / D
4.4 / 11.7
MACD / Sig / Hist
-0.099 / -0.055 / -0.045
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.2 / 26.1
BBW
0.2401
ATR14_n
0.0717
CCI20
-187.2
VolChg1d
728.7%
ValChg1d
513.5%
OBV
2,250,303
OBV_Chg3d
-128,600
2025-11-17
Close 2.9900
RSI14 / RSI2 / RSI7
34.2 / 4.1 / 23.4
StochRSI K / D
10.4 / 16.0
MACD / Sig / Hist
-0.076 / -0.043 / -0.033
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
11.6 / 21.1
BBW
0.2048
ATR14_n
0.0709
CCI20
-165.1
VolChg1d
8,855.0%
ValChg1d
7,293.4%
OBV
2,303,303
OBV_Chg3d
-98,400
2025-11-14
Close 3.2600
RSI14 / RSI2 / RSI7
43.2 / 25.8 / 39.0
StochRSI K / D
20.2 / 17.2
MACD / Sig / Hist
-0.052 / -0.035 / -0.016
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
10.3 / 16.7
BBW
0.1696
ATR14_n
0.0632
CCI20
-98.6
VolChg1d
1,491.2%
ValChg1d
1,351.9%
OBV
2,352,703
OBV_Chg3d
-9,400
