Beneficient Group L.P. (BENF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Beneficient Group L.P.

BENF

NASDAQ

4.3800

As of: 2026-01-23

-0.51 (-10.43%) vs. previous close

Market

NASDAQ

Latest Volume

1,665

Symbol

BENF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 9, RSI7 34.1) Weak / range-bound trend (ADX 25.8) High volatility (16.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 9.0 / 34.1

RSI 46.2 · Neutral (RSI2 9, RSI7 34.1)

StochRSI (K/D)

8.4 / 12.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.54 / -0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 18.3

Weak / range-bound trend (ADX 25.8)

BBW

16.62%

High volatility (16.6%)

ATR14_n

16.01%

Average daily range (as % of price)

CCI20

-53.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.5%

Up days

52.8%

Down days

Pattern count: 53 · Average next-day return: +6.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.3800	46.16	8.99	34.10	8.4	12.4	0.2371	0.5407	-0.3036	5.06	3.60	2.46	25.8	18.3	0.7281	0.1601	-53.6	277.8%	-794.1%	1,498,378,555	-51,731
2026-01-22	4.8900	50.26	27.50	42.03	15.4	12.0	0.3295	0.6166	-0.2871	5.13	3.57	2.43	27.7	17.0	0.8030	0.1459	-36.8	-9,665.6%	-9,683.1%	1,498,380,220	-47,484
2026-01-21	5.1600	52.54	60.36	46.98	13.4	7.2	0.3908	0.6884	-0.2976	5.15	3.53	2.38	29.2	18.2	0.8287	0.1421	-28.8	177,629.7%	175,829.1%	1,498,381,840	-46,106
2026-01-20	5.2100	52.96	67.87	47.88	7.1	3.2	0.4358	0.7628	-0.3270	5.15	3.47	2.34	30.4	21.2	0.8101	0.1436	-33.0	96,694.2%	108,271.7%	1,498,430,286	2,226
2026-01-16	4.7000	49.16	12.05	37.45	1.3	1.7	0.4818	0.8446	-0.3627	5.15	3.41	2.29	31.8	23.8	0.8096	0.1581	-39.6	11,228.1%	10,156.0%	1,498,427,704	423
2026-01-15	4.9500	51.03	21.00	40.89	1.3	1.7	0.5855	0.9353	-0.3497	5.20	3.37	2.25	34.0	22.6	0.8138	0.1577	-31.8	-8,536.6%	-8,661.0%	1,498,427,946	637
2026-01-14	5.4100	54.60	66.12	47.81	2.5	1.9	0.6839	1.0227	-0.3388	5.22	3.31	2.20	35.9	22.7	0.8766	0.1489	-21.1	268,214.3%	279,449.9%	1,498,428,060	877
2026-01-13	5.2000	53.21	33.49	44.11	1.3	1.3	0.7526	1.1074	-0.3548	5.20	3.24	2.15	37.9	23.5	0.9290	0.1622	-20.8	-7,777.8%	-7,852.1%	1,498,427,281	-44
2026-01-12	5.3800	54.54	57.03	46.53	2.0	1.4	0.8508	1.1961	-0.3453	5.20	3.18	2.10	39.8	25.0	1.2616	0.1663	-15.6	-1,126.8%	-730.5%	1,498,427,309	41
2026-01-09	5.1500	53.15	22.01	43.10	0.8	1.0	0.9454	1.2824	-0.3370	5.18	3.10	2.04	42.0	26.8	1.5228	0.1811	-10.2	14,912.3%	14,253.0%	1,498,427,183	-2,445
2026-01-08	5.2900	54.08	29.27	44.60	1.5	6.0	1.0759	1.3666	-0.2908	5.19	3.03	1.99	44.1	29.5	1.7458	0.1854	-3.6	-9,758.5%	-9,750.9%	1,498,427,325	-1,638
2026-01-07	5.1300	53.21	12.84	42.65	0.8	15.4	1.2125	1.4393	-0.2269	5.17	2.96	1.94	46.2	33.0	1.9557	0.2016	1.3	25,488.7%	20,495.3%	1,498,427,268	-4,194
2026-01-06	5.9700	58.62	32.91	50.64	15.7	28.7	1.3854	1.4961	-0.1106	5.18	2.88	1.88	48.6	37.0	2.1814	0.1747	22.3	-7,338.9%	-7,265.7%	1,498,429,628	1,622
2026-01-05	5.8100	57.86	21.18	49.09	29.7	35.5	1.5005	1.5237	-0.0232	5.10	2.78	1.81	50.5	42.4	2.4278	0.1896	39.1	-2,769.1%	-4,082.9%	1,498,428,963	5,434
2026-01-02	7.1000	67.04	71.79	62.78	40.7	39.5	1.6419	1.5295	0.1124	5.02	2.68	1.75	52.5	48.7	2.6760	0.1455	67.8	-2,280.6%	-2,181.4%	1,498,431,462	8,660

2026-01-23 Close 4.3800

RSI14 / RSI2 / RSI7

46.2 / 9.0 / 34.1

StochRSI K / D

8.4 / 12.4

MACD / Sig / Hist

0.237 / 0.541 / -0.304

EMA20 / 60 / 120

5 / 4 / 2

ADX14 / ADX7

25.8 / 18.3

BBW

0.7281

ATR14_n

0.1601

CCI20

-53.6

VolChg1d

277.8%

ValChg1d

-794.1%

OBV

1,498,378,555

OBV_Chg3d

-51,731

2026-01-22 Close 4.8900

RSI14 / RSI2 / RSI7

50.3 / 27.5 / 42.0

StochRSI K / D

15.4 / 12.0

MACD / Sig / Hist

0.330 / 0.617 / -0.287

EMA20 / 60 / 120

5 / 4 / 2

ADX14 / ADX7

27.7 / 17.0

BBW

0.8030

ATR14_n

0.1459

CCI20

-36.8

VolChg1d

-9,665.6%

ValChg1d

-9,683.1%

OBV

1,498,380,220

OBV_Chg3d

-47,484

2026-01-21 Close 5.1600

RSI14 / RSI2 / RSI7

52.5 / 60.4 / 47.0

StochRSI K / D

13.4 / 7.2

MACD / Sig / Hist

0.391 / 0.688 / -0.298

EMA20 / 60 / 120

5 / 4 / 2

ADX14 / ADX7

29.2 / 18.2

BBW

0.8287

ATR14_n

0.1421

CCI20

-28.8

VolChg1d

177,629.7%

ValChg1d

175,829.1%

OBV

1,498,381,840

OBV_Chg3d

-46,106

2026-01-20 Close 5.2100

RSI14 / RSI2 / RSI7

53.0 / 67.9 / 47.9

StochRSI K / D

7.1 / 3.2

MACD / Sig / Hist

0.436 / 0.763 / -0.327

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

30.4 / 21.2

BBW

0.8101

ATR14_n

0.1436

CCI20

-33.0

VolChg1d

96,694.2%

ValChg1d

108,271.7%

OBV

1,498,430,286

OBV_Chg3d

2,226

2026-01-16 Close 4.7000

RSI14 / RSI2 / RSI7

49.2 / 12.1 / 37.5

StochRSI K / D

1.3 / 1.7

MACD / Sig / Hist

0.482 / 0.845 / -0.363

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

31.8 / 23.8

BBW

0.8096

ATR14_n

0.1581

CCI20

-39.6

VolChg1d

11,228.1%

ValChg1d

10,156.0%

OBV

1,498,427,704

OBV_Chg3d

423

2026-01-15 Close 4.9500

RSI14 / RSI2 / RSI7

51.0 / 21.0 / 40.9

StochRSI K / D

1.3 / 1.7

MACD / Sig / Hist

0.586 / 0.935 / -0.350

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

34.0 / 22.6

BBW

0.8138

ATR14_n

0.1577

CCI20

-31.8

VolChg1d

-8,536.6%

ValChg1d

-8,661.0%

OBV

1,498,427,946

OBV_Chg3d

637

2026-01-14 Close 5.4100

RSI14 / RSI2 / RSI7

54.6 / 66.1 / 47.8

StochRSI K / D

2.5 / 1.9

MACD / Sig / Hist

0.684 / 1.023 / -0.339

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

35.9 / 22.7

BBW

0.8766

ATR14_n

0.1489

CCI20

-21.1

VolChg1d

268,214.3%

ValChg1d

279,449.9%

OBV

1,498,428,060

OBV_Chg3d

877

2026-01-13 Close 5.2000

RSI14 / RSI2 / RSI7

53.2 / 33.5 / 44.1

StochRSI K / D

1.3 / 1.3

MACD / Sig / Hist

0.753 / 1.107 / -0.355

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

37.9 / 23.5

BBW

0.9290

ATR14_n

0.1622

CCI20

-20.8

VolChg1d

-7,777.8%

ValChg1d

-7,852.1%

OBV

1,498,427,281

OBV_Chg3d

-44

2026-01-12 Close 5.3800

RSI14 / RSI2 / RSI7

54.5 / 57.0 / 46.5

StochRSI K / D

2.0 / 1.4

MACD / Sig / Hist

0.851 / 1.196 / -0.345

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

39.8 / 25.0

BBW

1.2616

ATR14_n

0.1663

CCI20

-15.6

VolChg1d

-1,126.8%

ValChg1d

-730.5%

OBV

1,498,427,309

OBV_Chg3d

2026-01-09 Close 5.1500

RSI14 / RSI2 / RSI7

53.2 / 22.0 / 43.1

StochRSI K / D

0.8 / 1.0

MACD / Sig / Hist

0.945 / 1.282 / -0.337

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

42.0 / 26.8

BBW

1.5228

ATR14_n

0.1811

CCI20

-10.2

VolChg1d

14,912.3%

ValChg1d

14,253.0%

OBV

1,498,427,183

OBV_Chg3d

-2,445

2026-01-08 Close 5.2900

RSI14 / RSI2 / RSI7

54.1 / 29.3 / 44.6

StochRSI K / D

1.5 / 6.0

MACD / Sig / Hist

1.076 / 1.367 / -0.291

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

44.1 / 29.5

BBW

1.7458

ATR14_n

0.1854

CCI20

-3.6

VolChg1d

-9,758.5%

ValChg1d

-9,750.9%

OBV

1,498,427,325

OBV_Chg3d

-1,638

2026-01-07 Close 5.1300

RSI14 / RSI2 / RSI7

53.2 / 12.8 / 42.7

StochRSI K / D

0.8 / 15.4

MACD / Sig / Hist

1.213 / 1.439 / -0.227

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

46.2 / 33.0

BBW

1.9557

ATR14_n

0.2016

CCI20

1.3

VolChg1d

25,488.7%

ValChg1d

20,495.3%

OBV

1,498,427,268

OBV_Chg3d

-4,194

2026-01-06 Close 5.9700

RSI14 / RSI2 / RSI7

58.6 / 32.9 / 50.6

StochRSI K / D

15.7 / 28.7

MACD / Sig / Hist

1.385 / 1.496 / -0.111

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

48.6 / 37.0

BBW

2.1814

ATR14_n

0.1747

CCI20

22.3

VolChg1d

-7,338.9%

ValChg1d

-7,265.7%

OBV

1,498,429,628

OBV_Chg3d

1,622

2026-01-05 Close 5.8100

RSI14 / RSI2 / RSI7

57.9 / 21.2 / 49.1

StochRSI K / D

29.7 / 35.5

MACD / Sig / Hist

1.501 / 1.524 / -0.023

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

50.5 / 42.4

BBW

2.4278

ATR14_n

0.1896

CCI20

39.1

VolChg1d

-2,769.1%

ValChg1d

-4,082.9%

OBV

1,498,428,963

OBV_Chg3d

5,434

2026-01-02 Close 7.1000

RSI14 / RSI2 / RSI7

67.0 / 71.8 / 62.8

StochRSI K / D

40.7 / 39.5

MACD / Sig / Hist

1.642 / 1.530 / 0.112

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

52.5 / 48.7

BBW

2.6760

ATR14_n

0.1455

CCI20

67.8

VolChg1d

-2,280.6%

ValChg1d

-2,181.4%

OBV

1,498,431,462

OBV_Chg3d

8,660