Brookfield Renewable Partners L.P. (BEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brookfield Renewable Partners L.P.

BEP

NYSE

28.37

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

343,352

Symbol

BEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 68.5, RSI7 44.1) Weak / range-bound trend (ADX 17.2) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 68.5 / 44.1

RSI 45.8 · Neutral (RSI2 68.5, RSI7 44.1)

StochRSI (K/D)

45.2 / 25.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.09 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 34.4

Weak / range-bound trend (ADX 17.2)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

2.49%

Average daily range (as % of price)

CCI20

-30.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

59.3%

Down days

Pattern count: 27 · Average next-day return: -0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.37	45.81	68.46	44.07	45.2	25.6	-0.2157	-0.0902	-0.1255	28.69	28.14	27.07	17.2	34.4	0.1332	0.0249	-30.5	-3,269.0%	-3,269.0%	-29,325,319	321,599
2025-12-04	28.37	45.81	68.46	44.07	22.5	13.5	-0.2194	-0.0588	-0.1606	28.73	28.14	27.05	17.3	33.9	0.1378	0.0261	-49.4	17,060.5%	17,408.3%	-29,325,319	-251,508
2025-12-02	28.01	41.38	23.01	31.03	9.0	9.0	-0.2210	-0.0186	-0.2024	28.77	28.13	27.03	17.1	31.8	0.1503	0.0262	-59.4	-6,710.8%	-6,717.9%	-29,835,423	-286,230
2025-12-01	28.07	41.91	26.15	32.10	9.0	6.0	-0.1832	0.0319	-0.2152	28.85	28.13	27.01	17.3	30.9	0.1595	0.0269	-65.9	2,055.7%	1,791.1%	-29,646,918	-97,725
2025-11-28	28.70	47.89	92.16	46.52	9.0	3.0	-0.1384	0.0857	-0.2241	28.93	28.13	26.99	17.6	29.8	0.1569	0.0258	-45.4	-7,468.3%	-7,427.1%	-29,073,811	-1,689,870
2025-11-26	28.24	42.31	0.29	25.61	0.0	0.0	-0.1433	0.1418	-0.2850	28.95	28.11	26.97	18.6	32.2	0.1557	0.0268	-61.4	-1,328.0%	-1,328.0%	-29,549,193	-4,142,751
2025-11-25	28.24	42.31	0.29	25.61	0.0	0.0	-0.1006	0.2130	-0.3136	29.03	28.11	26.94	19.3	31.9	0.1528	0.0277	-64.8	949.5%	945.6%	-29,549,193	-5,579,947
2025-11-24	28.25	42.39	0.31	25.77	0.0	0.0	-0.0447	0.2914	-0.3362	29.11	28.11	26.92	20.1	31.5	0.1533	0.0283	-62.2	3,759.4%	3,648.3%	-27,383,941	-4,747,938
2025-11-21	28.48	44.30	1.42	29.41	0.0	0.1	0.0263	0.3755	-0.3492	29.20	28.10	26.90	21.1	31.8	0.1447	0.0284	-60.0	779.7%	764.6%	-25,406,442	-4,265,027
2025-11-20	28.52	44.62	2.07	30.05	0.0	0.2	0.0931	0.4628	-0.3697	29.28	28.09	26.87	22.2	32.4	0.1391	0.0289	-51.4	-1,079.5%	-1,098.3%	-23,969,246	-4,131,574
2025-11-19	28.58	45.08	3.14	30.90	0.2	0.2	0.1729	0.5552	-0.3823	29.36	28.07	26.85	23.8	34.9	0.1382	0.0292	-56.1	1,463.8%	1,459.8%	-22,636,003	-1,554,641
2025-11-18	28.59	45.15	3.28	31.03	0.2	0.2	0.2662	0.6508	-0.3845	29.44	28.06	26.82	25.2	34.9	0.1407	0.0300	-56.0	482.9%	374.0%	-21,141,415	-1,657,816
2025-11-17	28.89	47.25	10.15	34.67	0.2	0.1	0.3804	0.7469	-0.3665	29.53	28.04	26.79	26.5	34.5	0.1420	0.0308	-43.3	-2,216.1%	-2,210.7%	-19,837,672	-1,280,491
2025-11-14	28.87	47.10	3.41	34.23	0.0	3.1	0.4901	0.8385	-0.3484	29.59	28.01	26.75	28.2	34.9	0.1412	0.0316	-44.8	7,246.7%	7,169.4%	-21,081,362	-3,514,620
2025-11-13	29.00	47.93	4.51	35.57	0.0	9.2	0.6250	0.9256	-0.3007	29.67	27.98	26.72	30.0	35.1	0.1441	0.0321	-37.5	-646.4%	-723.2%	-19,483,599	-4,187,080

2025-12-05 Close 28.37

RSI14 / RSI2 / RSI7

45.8 / 68.5 / 44.1

StochRSI K / D

45.2 / 25.6

MACD / Sig / Hist

-0.216 / -0.090 / -0.126

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

17.2 / 34.4

BBW

0.1332

ATR14_n

0.0249

CCI20

-30.5

VolChg1d

-3,269.0%

ValChg1d

-3,269.0%

OBV

-29,325,319

OBV_Chg3d

321,599

2025-12-04 Close 28.37

RSI14 / RSI2 / RSI7

45.8 / 68.5 / 44.1

StochRSI K / D

22.5 / 13.5

MACD / Sig / Hist

-0.219 / -0.059 / -0.161

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

17.3 / 33.9

BBW

0.1378

ATR14_n

0.0261

CCI20

-49.4

VolChg1d

17,060.5%

ValChg1d

17,408.3%

OBV

-29,325,319

OBV_Chg3d

-251,508

2025-12-02 Close 28.01

RSI14 / RSI2 / RSI7

41.4 / 23.0 / 31.0

StochRSI K / D

9.0 / 9.0

MACD / Sig / Hist

-0.221 / -0.019 / -0.202

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

17.1 / 31.8

BBW

0.1503

ATR14_n

0.0262

CCI20

-59.4

VolChg1d

-6,710.8%

ValChg1d

-6,717.9%

OBV

-29,835,423

OBV_Chg3d

-286,230

2025-12-01 Close 28.07

RSI14 / RSI2 / RSI7

41.9 / 26.2 / 32.1

StochRSI K / D

9.0 / 6.0

MACD / Sig / Hist

-0.183 / 0.032 / -0.215

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

17.3 / 30.9

BBW

0.1595

ATR14_n

0.0269

CCI20

-65.9

VolChg1d

2,055.7%

ValChg1d

1,791.1%

OBV

-29,646,918

OBV_Chg3d

-97,725

2025-11-28 Close 28.70

RSI14 / RSI2 / RSI7

47.9 / 92.2 / 46.5

StochRSI K / D

9.0 / 3.0

MACD / Sig / Hist

-0.138 / 0.086 / -0.224

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

17.6 / 29.8

BBW

0.1569

ATR14_n

0.0258

CCI20

-45.4

VolChg1d

-7,468.3%

ValChg1d

-7,427.1%

OBV

-29,073,811

OBV_Chg3d

-1,689,870

2025-11-26 Close 28.24

RSI14 / RSI2 / RSI7

42.3 / 0.3 / 25.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.143 / 0.142 / -0.285

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

18.6 / 32.2

BBW

0.1557

ATR14_n

0.0268

CCI20

-61.4

VolChg1d

-1,328.0%

ValChg1d

-1,328.0%

OBV

-29,549,193

OBV_Chg3d

-4,142,751

2025-11-25 Close 28.24

RSI14 / RSI2 / RSI7

42.3 / 0.3 / 25.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.101 / 0.213 / -0.314

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

19.3 / 31.9

BBW

0.1528

ATR14_n

0.0277

CCI20

-64.8

VolChg1d

949.5%

ValChg1d

945.6%

OBV

-29,549,193

OBV_Chg3d

-5,579,947

2025-11-24 Close 28.25

RSI14 / RSI2 / RSI7

42.4 / 0.3 / 25.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.045 / 0.291 / -0.336

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.1 / 31.5

BBW

0.1533

ATR14_n

0.0283

CCI20

-62.2

VolChg1d

3,759.4%

ValChg1d

3,648.3%

OBV

-27,383,941

OBV_Chg3d

-4,747,938

2025-11-21 Close 28.48

RSI14 / RSI2 / RSI7

44.3 / 1.4 / 29.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

0.026 / 0.376 / -0.349

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

21.1 / 31.8

BBW

0.1447

ATR14_n

0.0284

CCI20

-60.0

VolChg1d

779.7%

ValChg1d

764.6%

OBV

-25,406,442

OBV_Chg3d

-4,265,027

2025-11-20 Close 28.52

RSI14 / RSI2 / RSI7

44.6 / 2.1 / 30.1

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.093 / 0.463 / -0.370

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

22.2 / 32.4

BBW

0.1391

ATR14_n

0.0289

CCI20

-51.4

VolChg1d

-1,079.5%

ValChg1d

-1,098.3%

OBV

-23,969,246

OBV_Chg3d

-4,131,574

2025-11-19 Close 28.58

RSI14 / RSI2 / RSI7

45.1 / 3.1 / 30.9

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

0.173 / 0.555 / -0.382

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.8 / 34.9

BBW

0.1382

ATR14_n

0.0292

CCI20

-56.1

VolChg1d

1,463.8%

ValChg1d

1,459.8%

OBV

-22,636,003

OBV_Chg3d

-1,554,641

2025-11-18 Close 28.59

RSI14 / RSI2 / RSI7

45.2 / 3.3 / 31.0

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

0.266 / 0.651 / -0.385

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

25.2 / 34.9

BBW

0.1407

ATR14_n

0.0300

CCI20

-56.0

VolChg1d

482.9%

ValChg1d

374.0%

OBV

-21,141,415

OBV_Chg3d

-1,657,816

2025-11-17 Close 28.89

RSI14 / RSI2 / RSI7

47.3 / 10.2 / 34.7

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

0.380 / 0.747 / -0.367

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

26.5 / 34.5

BBW

0.1420

ATR14_n

0.0308

CCI20

-43.3

VolChg1d

-2,216.1%

ValChg1d

-2,210.7%

OBV

-19,837,672

OBV_Chg3d

-1,280,491

2025-11-14 Close 28.87

RSI14 / RSI2 / RSI7

47.1 / 3.4 / 34.2

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.490 / 0.839 / -0.348

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

28.2 / 34.9

BBW

0.1412

ATR14_n

0.0316

CCI20

-44.8

VolChg1d

7,246.7%

ValChg1d

7,169.4%

OBV

-21,081,362

OBV_Chg3d

-3,514,620

2025-11-13 Close 29.00

RSI14 / RSI2 / RSI7

47.9 / 4.5 / 35.6

StochRSI K / D

0.0 / 9.2

MACD / Sig / Hist

0.625 / 0.926 / -0.301

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

30.0 / 35.1

BBW

0.1441

ATR14_n

0.0321

CCI20

-37.5

VolChg1d

-646.4%

ValChg1d

-723.2%

OBV

-19,483,599

OBV_Chg3d

-4,187,080