Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares

BEPC

NYSE

39.71

As of: 2025-12-05

-0.35 (-0.87%) vs. previous close

Market

NYSE

Latest Volume

689,893

Symbol

BEPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.8 · Neutral (RSI2 4.8, RSI7 26.3) Weak / range-bound trend (ADX 23.8) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.8 / 4.8 / 26.3

RSI 39.8 · Neutral (RSI2 4.8, RSI7 26.3)

StochRSI (K/D)

0.0 / 2.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / 0.23 / -0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 40 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 47.9

Weak / range-bound trend (ADX 23.8)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

3.06%

Average daily range (as % of price)

CCI20

-101.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.71	39.81	4.77	26.34	0.0	2.6	-0.1812	0.2287	-0.4099	41.19	39.60	37.09	23.8	47.9	0.1254	0.0306	-101.1	-2,387.2%	-2,453.7%	-21,080,214	-1,801,512
2025-12-04	40.06	41.82	9.36	29.61	0.0	6.7	-0.0709	0.3312	-0.4021	41.34	39.59	37.05	23.4	46.9	0.1174	0.0307	-110.9	34,122.9%	33,822.1%	-20,390,321	-2,016,556
2025-12-02	40.34	43.41	15.05	32.31	7.9	13.2	0.0353	0.4317	-0.3964	41.48	39.58	37.00	22.5	43.0	0.1141	0.0309	-85.6	-7,730.4%	-7,743.5%	-19,484,090	-492,908
2025-12-01	40.57	44.76	20.33	34.63	12.1	14.5	0.1424	0.5308	-0.3884	41.60	39.55	36.94	22.1	40.3	0.1117	0.0313	-78.4	4,656.8%	4,331.8%	-19,278,702	-1,286,697
2025-11-28	41.49	50.49	64.94	45.60	19.6	12.9	0.2530	0.6279	-0.3749	41.70	39.52	36.88	21.9	37.5	0.1055	0.0308	-51.4	-3,820.7%	-3,769.7%	-18,373,765	1,560,365
2025-11-26	41.15	48.22	41.03	39.53	11.7	6.4	0.2969	0.7216	-0.4247	41.73	39.45	36.81	22.2	36.3	0.1033	0.0323	-48.8	-4,855.2%	-4,901.1%	-18,991,182	-1,184,133
2025-11-25	41.52	50.56	65.25	44.13	7.4	2.5	0.3832	0.8278	-0.4446	41.79	39.39	36.73	22.8	35.5	0.0986	0.0330	-56.6	-869.5%	-687.9%	-17,992,005	-1,481,806
2025-11-24	40.71	45.14	1.84	28.55	0.0	1.4	0.4500	0.9390	-0.4889	41.81	39.32	36.65	23.3	33.8	0.0965	0.0332	-68.8	6,401.9%	6,183.3%	-19,934,130	-4,767,400
2025-11-21	41.26	48.49	4.84	34.08	0.0	4.9	0.6113	1.0612	-0.4499	41.93	39.27	36.58	23.6	30.9	0.0949	0.0323	-54.5	-347.0%	-409.8%	-17,807,049	-4,624,654
2025-11-20	41.53	50.19	8.06	37.11	4.3	9.1	0.7523	1.1736	-0.4213	42.00	39.20	36.51	24.5	29.1	0.1003	0.0330	-25.2	-3,229.6%	-3,302.2%	-16,510,199	-4,346,432
2025-11-19	41.98	53.07	18.10	42.49	10.3	10.5	0.8938	1.2790	-0.3852	42.05	39.13	36.42	26.1	29.1	0.1170	0.0322	-12.9	9,480.5%	9,264.8%	-15,166,730	-1,849,650
2025-11-18	42.45	56.20	51.69	48.83	12.7	7.9	1.0156	1.3753	-0.3597	42.06	39.03	36.33	27.9	29.7	0.1369	0.0318	0.6	-1,167.8%	-1,196.8%	-13,182,395	1,215,819
2025-11-17	42.59	57.13	71.44	50.77	8.5	3.6	1.1084	1.4652	-0.3568	42.02	38.91	36.22	30.0	31.2	0.1507	0.0321	9.2	667.6%	756.0%	-12,163,767	664,469
2025-11-14	42.24	55.42	45.33	46.20	2.5	6.5	1.1965	1.5544	-0.3578	41.96	38.79	36.12	32.1	33.7	0.1560	0.0331	-13.4	-3,113.7%	-3,061.1%	-13,317,080	-1,472,963
2025-11-13	41.92	53.85	6.08	41.98	0.0	18.3	1.3272	1.6438	-0.3166	41.93	38.67	36.01	34.2	33.2	0.1631	0.0328	-3.6	5,953.1%	5,911.4%	-14,398,214	-4,321,611

2025-12-05 Close 39.71

RSI14 / RSI2 / RSI7

39.8 / 4.8 / 26.3

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.181 / 0.229 / -0.410

EMA20 / 60 / 120

41 / 40 / 37

ADX14 / ADX7

23.8 / 47.9

BBW

0.1254

ATR14_n

0.0306

CCI20

-101.1

VolChg1d

-2,387.2%

ValChg1d

-2,453.7%

OBV

-21,080,214

OBV_Chg3d

-1,801,512

2025-12-04 Close 40.06

RSI14 / RSI2 / RSI7

41.8 / 9.4 / 29.6

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

-0.071 / 0.331 / -0.402

EMA20 / 60 / 120

41 / 40 / 37

ADX14 / ADX7

23.4 / 46.9

BBW

0.1174

ATR14_n

0.0307

CCI20

-110.9

VolChg1d

34,122.9%

ValChg1d

33,822.1%

OBV

-20,390,321

OBV_Chg3d

-2,016,556

2025-12-02 Close 40.34

RSI14 / RSI2 / RSI7

43.4 / 15.1 / 32.3

StochRSI K / D

7.9 / 13.2

MACD / Sig / Hist

0.035 / 0.432 / -0.396

EMA20 / 60 / 120

41 / 40 / 37

ADX14 / ADX7

22.5 / 43.0

BBW

0.1141

ATR14_n

0.0309

CCI20

-85.6

VolChg1d

-7,730.4%

ValChg1d

-7,743.5%

OBV

-19,484,090

OBV_Chg3d

-492,908

2025-12-01 Close 40.57

RSI14 / RSI2 / RSI7

44.8 / 20.3 / 34.6

StochRSI K / D

12.1 / 14.5

MACD / Sig / Hist

0.142 / 0.531 / -0.388

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

22.1 / 40.3

BBW

0.1117

ATR14_n

0.0313

CCI20

-78.4

VolChg1d

4,656.8%

ValChg1d

4,331.8%

OBV

-19,278,702

OBV_Chg3d

-1,286,697

2025-11-28 Close 41.49

RSI14 / RSI2 / RSI7

50.5 / 64.9 / 45.6

StochRSI K / D

19.6 / 12.9

MACD / Sig / Hist

0.253 / 0.628 / -0.375

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

21.9 / 37.5

BBW

0.1055

ATR14_n

0.0308

CCI20

-51.4

VolChg1d

-3,820.7%

ValChg1d

-3,769.7%

OBV

-18,373,765

OBV_Chg3d

1,560,365

2025-11-26 Close 41.15

RSI14 / RSI2 / RSI7

48.2 / 41.0 / 39.5

StochRSI K / D

11.7 / 6.4

MACD / Sig / Hist

0.297 / 0.722 / -0.425

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

22.2 / 36.3

BBW

0.1033

ATR14_n

0.0323

CCI20

-48.8

VolChg1d

-4,855.2%

ValChg1d

-4,901.1%

OBV

-18,991,182

OBV_Chg3d

-1,184,133

2025-11-25 Close 41.52

RSI14 / RSI2 / RSI7

50.6 / 65.3 / 44.1

StochRSI K / D

7.4 / 2.5

MACD / Sig / Hist

0.383 / 0.828 / -0.445

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

22.8 / 35.5

BBW

0.0986

ATR14_n

0.0330

CCI20

-56.6

VolChg1d

-869.5%

ValChg1d

-687.9%

OBV

-17,992,005

OBV_Chg3d

-1,481,806

2025-11-24 Close 40.71

RSI14 / RSI2 / RSI7

45.1 / 1.8 / 28.6

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

0.450 / 0.939 / -0.489

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

23.3 / 33.8

BBW

0.0965

ATR14_n

0.0332

CCI20

-68.8

VolChg1d

6,401.9%

ValChg1d

6,183.3%

OBV

-19,934,130

OBV_Chg3d

-4,767,400

2025-11-21 Close 41.26

RSI14 / RSI2 / RSI7

48.5 / 4.8 / 34.1

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

0.611 / 1.061 / -0.450

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

23.6 / 30.9

BBW

0.0949

ATR14_n

0.0323

CCI20

-54.5

VolChg1d

-347.0%

ValChg1d

-409.8%

OBV

-17,807,049

OBV_Chg3d

-4,624,654

2025-11-20 Close 41.53

RSI14 / RSI2 / RSI7

50.2 / 8.1 / 37.1

StochRSI K / D

4.3 / 9.1

MACD / Sig / Hist

0.752 / 1.174 / -0.421

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

24.5 / 29.1

BBW

0.1003

ATR14_n

0.0330

CCI20

-25.2

VolChg1d

-3,229.6%

ValChg1d

-3,302.2%

OBV

-16,510,199

OBV_Chg3d

-4,346,432

2025-11-19 Close 41.98

RSI14 / RSI2 / RSI7

53.1 / 18.1 / 42.5

StochRSI K / D

10.3 / 10.5

MACD / Sig / Hist

0.894 / 1.279 / -0.385

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

26.1 / 29.1

BBW

0.1170

ATR14_n

0.0322

CCI20

-12.9

VolChg1d

9,480.5%

ValChg1d

9,264.8%

OBV

-15,166,730

OBV_Chg3d

-1,849,650

2025-11-18 Close 42.45

RSI14 / RSI2 / RSI7

56.2 / 51.7 / 48.8

StochRSI K / D

12.7 / 7.9

MACD / Sig / Hist

1.016 / 1.375 / -0.360

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

27.9 / 29.7

BBW

0.1369

ATR14_n

0.0318

CCI20

0.6

VolChg1d

-1,167.8%

ValChg1d

-1,196.8%

OBV

-13,182,395

OBV_Chg3d

1,215,819

2025-11-17 Close 42.59

RSI14 / RSI2 / RSI7

57.1 / 71.4 / 50.8

StochRSI K / D

8.5 / 3.6

MACD / Sig / Hist

1.108 / 1.465 / -0.357

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

30.0 / 31.2

BBW

0.1507

ATR14_n

0.0321

CCI20

9.2

VolChg1d

667.6%

ValChg1d

756.0%

OBV

-12,163,767

OBV_Chg3d

664,469

2025-11-14 Close 42.24

RSI14 / RSI2 / RSI7

55.4 / 45.3 / 46.2

StochRSI K / D

2.5 / 6.5

MACD / Sig / Hist

1.197 / 1.554 / -0.358

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

32.1 / 33.7

BBW

0.1560

ATR14_n

0.0331

CCI20

-13.4

VolChg1d

-3,113.7%

ValChg1d

-3,061.1%

OBV

-13,317,080

OBV_Chg3d

-1,472,963

2025-11-13 Close 41.92

RSI14 / RSI2 / RSI7

53.9 / 6.1 / 42.0

StochRSI K / D

0.0 / 18.3

MACD / Sig / Hist

1.327 / 1.644 / -0.317

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

34.2 / 33.2

BBW

0.1631

ATR14_n

0.0328

CCI20

-3.6

VolChg1d

5,953.1%

ValChg1d

5,911.4%

OBV

-14,398,214

OBV_Chg3d

-4,321,611