Brown-Forman Corporation Class B (BF.B) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brown-Forman Corporation Class B

BF.B

NYSE

30.40

As of: 2025-12-05

+0.70 (+2.36%) vs. previous close

Market

NYSE

Latest Volume

6,342,850

Symbol

BF.B

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.3 · Strong momentum (RSI2 45.8, RSI7 66) Uptrend (ADX 19) Low volatility (~0.4%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.3 / 45.8 / 66.0

RSI 61.3 · Strong momentum (RSI2 45.8, RSI7 66)

StochRSI (K/D)

86.0 / 92.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.26 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 41.9

Uptrend (ADX 19)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

2.56%

Average daily range (as % of price)

CCI20

111.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.40	61.32	45.80	65.96	86.0	92.5	0.4542	0.2639	0.1903	28.40	28.21	29.12	19.0	41.9	0.1272	0.0256	111.5	-9,018.6%	-9,023.6%	-90,202,883	5,229,960
2025-12-02	29.47	63.19	63.76	70.44	94.6	96.0	0.4300	0.2164	0.2137	28.30	28.17	29.12	17.8	40.8	0.1224	0.0261	150.5	-7,070.7%	-7,095.9%	-89,981,225	7,772,775
2025-12-01	29.72	66.38	95.66	78.16	96.8	96.8	0.3777	0.1629	0.2147	28.18	28.13	29.11	15.9	35.9	0.1129	0.0266	192.1	23,216.8%	24,065.0%	-87,722,704	6,798,410
2025-11-28	28.98	61.08	84.17	69.97	96.8	97.8	0.2793	0.1093	0.1701	28.02	28.07	29.10	13.8	30.2	0.0968	0.0254	153.1	-2,820.2%	-2,734.9%	-95,432,843	2,910,051
2025-11-26	28.64	58.27	59.60	64.77	96.8	97.8	0.2251	0.0667	0.1584	27.92	28.04	29.10	12.7	26.8	0.0935	0.0258	137.1	-1,540.9%	-1,587.9%	-97,754,000	5,141,280
2025-11-25	28.80	60.16	93.87	69.63	100.0	91.9	0.1873	0.0271	0.1602	27.84	28.02	29.11	12.0	24.2	0.0909	0.0264	146.2	-1,604.9%	-1,531.4%	-94,521,114	13,586,148
2025-11-24	28.55	58.19	88.86	66.24	96.7	82.4	0.1200	-0.0129	0.1329	27.74	27.99	29.12	11.4	22.0	0.0841	0.0274	137.9	-1,265.5%	-1,234.8%	-98,342,894	13,352,390
2025-11-21	28.45	57.40	86.69	64.89	79.1	73.1	0.0578	-0.0461	0.1039	27.66	27.98	29.13	10.9	19.9	0.0834	0.0281	127.6	4,526.1%	4,812.4%	-102,895,280	5,336,899
2025-11-20	27.90	52.88	71.31	56.76	71.4	74.4	-0.0122	-0.0721	0.0599	27.57	27.96	29.14	10.4	17.5	0.0788	0.0278	41.9	360.7%	607.8%	-108,107,262	-3,665,378
2025-11-19	27.25	46.68	9.54	43.52	68.9	80.0	-0.0455	-0.0871	0.0416	27.54	27.96	29.16	11.2	20.0	0.0803	0.0281	-28.9	-863.2%	-1,008.4%	-111,695,284	-10,218,197
2025-11-18	27.69	50.89	35.18	52.93	82.8	83.5	-0.0210	-0.0975	0.0764	27.57	27.99	29.19	11.3	20.3	0.0819	0.0277	6.6	2,784.3%	2,742.9%	-108,232,179	-10,748,205
2025-11-17	27.78	51.78	48.50	55.01	88.4	81.7	-0.0343	-0.1166	0.0822	27.56	28.00	29.22	11.7	21.8	0.0898	0.0273	34.9	-2,575.2%	-2,599.2%	-104,441,884	-2,494,936
2025-11-14	27.87	52.63	59.84	56.94	79.4	73.8	-0.0600	-0.1372	0.0772	27.53	28.00	29.24	12.0	21.8	0.0991	0.0279	26.6	-1,052.8%	-1,110.2%	-101,477,087	-2,553,799
2025-11-13	28.05	54.29	78.09	60.56	77.5	63.3	-0.1010	-0.1564	0.0554	27.50	28.01	29.26	12.2	21.7	0.1045	0.0281	19.3	4,760.2%	5,138.0%	-97,483,974	5,062,237
2025-11-12	27.35	48.41	46.16	49.93	64.5	44.3	-0.1702	-0.1703	0.0001	27.44	28.01	29.28	12.6	21.9	0.1055	0.0286	-24.6	-1,654.1%	-1,795.1%	-101,946,948	4,693,667

2025-12-05 Close 30.40

RSI14 / RSI2 / RSI7

61.3 / 45.8 / 66.0

StochRSI K / D

86.0 / 92.5

MACD / Sig / Hist

0.454 / 0.264 / 0.190

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

19.0 / 41.9

BBW

0.1272

ATR14_n

0.0256

CCI20

111.5

VolChg1d

-9,018.6%

ValChg1d

-9,023.6%

OBV

-90,202,883

OBV_Chg3d

5,229,960

2025-12-02 Close 29.47

RSI14 / RSI2 / RSI7

63.2 / 63.8 / 70.4

StochRSI K / D

94.6 / 96.0

MACD / Sig / Hist

0.430 / 0.216 / 0.214

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

17.8 / 40.8

BBW

0.1224

ATR14_n

0.0261

CCI20

150.5

VolChg1d

-7,070.7%

ValChg1d

-7,095.9%

OBV

-89,981,225

OBV_Chg3d

7,772,775

2025-12-01 Close 29.72

RSI14 / RSI2 / RSI7

66.4 / 95.7 / 78.2

StochRSI K / D

96.8 / 96.8

MACD / Sig / Hist

0.378 / 0.163 / 0.215

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

15.9 / 35.9

BBW

0.1129

ATR14_n

0.0266

CCI20

192.1

VolChg1d

23,216.8%

ValChg1d

24,065.0%

OBV

-87,722,704

OBV_Chg3d

6,798,410

2025-11-28 Close 28.98

RSI14 / RSI2 / RSI7

61.1 / 84.2 / 70.0

StochRSI K / D

96.8 / 97.8

MACD / Sig / Hist

0.279 / 0.109 / 0.170

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

13.8 / 30.2

BBW

0.0968

ATR14_n

0.0254

CCI20

153.1

VolChg1d

-2,820.2%

ValChg1d

-2,734.9%

OBV

-95,432,843

OBV_Chg3d

2,910,051

2025-11-26 Close 28.64

RSI14 / RSI2 / RSI7

58.3 / 59.6 / 64.8

StochRSI K / D

96.8 / 97.8

MACD / Sig / Hist

0.225 / 0.067 / 0.158

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

12.7 / 26.8

BBW

0.0935

ATR14_n

0.0258

CCI20

137.1

VolChg1d

-1,540.9%

ValChg1d

-1,587.9%

OBV

-97,754,000

OBV_Chg3d

5,141,280

2025-11-25 Close 28.80

RSI14 / RSI2 / RSI7

60.2 / 93.9 / 69.6

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

0.187 / 0.027 / 0.160

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

12.0 / 24.2

BBW

0.0909

ATR14_n

0.0264

CCI20

146.2

VolChg1d

-1,604.9%

ValChg1d

-1,531.4%

OBV

-94,521,114

OBV_Chg3d

13,586,148

2025-11-24 Close 28.55

RSI14 / RSI2 / RSI7

58.2 / 88.9 / 66.2

StochRSI K / D

96.7 / 82.4

MACD / Sig / Hist

0.120 / -0.013 / 0.133

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

11.4 / 22.0

BBW

0.0841

ATR14_n

0.0274

CCI20

137.9

VolChg1d

-1,265.5%

ValChg1d

-1,234.8%

OBV

-98,342,894

OBV_Chg3d

13,352,390

2025-11-21 Close 28.45

RSI14 / RSI2 / RSI7

57.4 / 86.7 / 64.9

StochRSI K / D

79.1 / 73.1

MACD / Sig / Hist

0.058 / -0.046 / 0.104

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

10.9 / 19.9

BBW

0.0834

ATR14_n

0.0281

CCI20

127.6

VolChg1d

4,526.1%

ValChg1d

4,812.4%

OBV

-102,895,280

OBV_Chg3d

5,336,899

2025-11-20 Close 27.90

RSI14 / RSI2 / RSI7

52.9 / 71.3 / 56.8

StochRSI K / D

71.4 / 74.4

MACD / Sig / Hist

-0.012 / -0.072 / 0.060

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

10.4 / 17.5

BBW

0.0788

ATR14_n

0.0278

CCI20

41.9

VolChg1d

360.7%

ValChg1d

607.8%

OBV

-108,107,262

OBV_Chg3d

-3,665,378

2025-11-19 Close 27.25

RSI14 / RSI2 / RSI7

46.7 / 9.5 / 43.5

StochRSI K / D

68.9 / 80.0

MACD / Sig / Hist

-0.046 / -0.087 / 0.042

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

11.2 / 20.0

BBW

0.0803

ATR14_n

0.0281

CCI20

-28.9

VolChg1d

-863.2%

ValChg1d

-1,008.4%

OBV

-111,695,284

OBV_Chg3d

-10,218,197

2025-11-18 Close 27.69

RSI14 / RSI2 / RSI7

50.9 / 35.2 / 52.9

StochRSI K / D

82.8 / 83.5

MACD / Sig / Hist

-0.021 / -0.098 / 0.076

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

11.3 / 20.3

BBW

0.0819

ATR14_n

0.0277

CCI20

6.6

VolChg1d

2,784.3%

ValChg1d

2,742.9%

OBV

-108,232,179

OBV_Chg3d

-10,748,205

2025-11-17 Close 27.78

RSI14 / RSI2 / RSI7

51.8 / 48.5 / 55.0

StochRSI K / D

88.4 / 81.7

MACD / Sig / Hist

-0.034 / -0.117 / 0.082

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

11.7 / 21.8

BBW

0.0898

ATR14_n

0.0273

CCI20

34.9

VolChg1d

-2,575.2%

ValChg1d

-2,599.2%

OBV

-104,441,884

OBV_Chg3d

-2,494,936

2025-11-14 Close 27.87

RSI14 / RSI2 / RSI7

52.6 / 59.8 / 56.9

StochRSI K / D

79.4 / 73.8

MACD / Sig / Hist

-0.060 / -0.137 / 0.077

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

12.0 / 21.8

BBW

0.0991

ATR14_n

0.0279

CCI20

26.6

VolChg1d

-1,052.8%

ValChg1d

-1,110.2%

OBV

-101,477,087

OBV_Chg3d

-2,553,799

2025-11-13 Close 28.05

RSI14 / RSI2 / RSI7

54.3 / 78.1 / 60.6

StochRSI K / D

77.5 / 63.3

MACD / Sig / Hist

-0.101 / -0.156 / 0.055

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

12.2 / 21.7

BBW

0.1045

ATR14_n

0.0281

CCI20

19.3

VolChg1d

4,760.2%

ValChg1d

5,138.0%

OBV

-97,483,974

OBV_Chg3d

5,062,237

2025-11-12 Close 27.35

RSI14 / RSI2 / RSI7

48.4 / 46.2 / 49.9

StochRSI K / D

64.5 / 44.3

MACD / Sig / Hist

-0.170 / -0.170 / 0.000

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

12.6 / 21.9

BBW

0.1055

ATR14_n

0.0286

CCI20

-24.6

VolChg1d

-1,654.1%

ValChg1d

-1,795.1%

OBV

-101,946,948

OBV_Chg3d

4,693,667