Butterfly Network, Inc. (BFLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Butterfly Network, Inc.

BFLY

NYSE

3.06

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

2,936,372

Symbol

BFLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.8 · Positive momentum (RSI2 74.1, RSI7 61.5) Strong trend (ADX 30.2) High volatility (22.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.8 / 74.1 / 61.5

RSI 59.8 · Positive momentum (RSI2 74.1, RSI7 61.5)

StochRSI (K/D)

57.9 / 55.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.17 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 38.7

Strong trend (ADX 30.2)

BBW

22.63%

High volatility (22.6%)

ATR14_n

8.22%

Average daily range (as % of price)

CCI20

106.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.06	59.83	74.13	61.53	57.9	55.2	0.2118	0.1700	0.0418	2.71	2.37	2.25	30.2	38.7	0.6925	0.0822	106.2	-3,773.5%	-3,773.5%	-71,942,280	5,815,759
2025-12-04	3.06	59.83	74.13	61.53	52.4	57.0	0.2067	0.1596	0.0472	2.67	2.35	2.24	29.7	38.7	0.6783	0.0866	104.5	32,879.2%	36,611.1%	-71,942,280	1,724,482
2025-12-02	2.82	55.64	21.96	53.32	55.4	66.6	0.1973	0.1478	0.0495	2.63	2.32	2.22	29.1	38.6	0.6595	0.0939	71.1	-7,311.8%	-7,297.4%	-76,658,219	-560,323
2025-12-01	2.80	55.37	16.83	52.80	63.2	78.2	0.2072	0.1354	0.0718	2.61	2.31	2.21	29.1	41.0	0.6642	0.0989	75.6	6,828.7%	5,200.1%	-77,758,039	-7,439,255
2025-11-28	3.10	62.28	49.21	65.51	81.1	90.4	0.2185	0.1175	0.1010	2.59	2.29	2.20	29.0	43.7	0.6612	0.0885	131.1	-5,793.2%	-5,765.9%	-73,666,762	5,118,900
2025-11-26	3.08	61.99	45.73	65.03	90.4	89.5	0.1992	0.0922	0.1070	2.54	2.26	2.19	27.6	40.9	0.6609	0.0942	172.1	-3,174.5%	-3,798.6%	-76,097,896	19,379,977
2025-11-25	3.39	69.82	97.53	79.84	99.8	79.2	0.1736	0.0655	0.1081	2.48	2.23	2.17	26.0	37.7	0.6420	0.0842	244.5	-4,927.7%	-4,757.5%	-70,318,784	33,551,334
2025-11-24	3.28	68.51	96.91	78.34	78.3	55.3	0.1069	0.0384	0.0685	2.38	2.20	2.15	23.9	32.1	0.5456	0.0869	254.8	9,890.0%	14,618.6%	-78,785,662	19,380,318
2025-11-21	2.65	59.06	88.93	65.87	59.6	34.6	0.0314	0.0213	0.0101	2.29	2.16	2.14	21.8	26.0	0.4280	0.0970	96.3	4,712.6%	6,805.3%	-95,477,873	16,840,930
2025-11-20	2.32	52.06	65.99	53.99	28.0	15.9	-0.0013	0.0188	-0.0201	2.25	2.14	2.13	20.9	22.9	0.4114	0.1075	37.6	-5,969.6%	-6,104.0%	-103,870,118	12,997,991
2025-11-19	2.40	54.14	88.14	58.20	16.1	7.2	-0.0094	0.0238	-0.0332	2.24	2.14	2.12	20.5	20.9	0.4130	0.1046	7.8	21,109.9%	27,146.1%	-98,165,980	12,866,430
2025-11-18	2.01	44.00	34.76	38.00	3.5	4.3	-0.0277	0.0321	-0.0599	2.23	2.13	2.12	20.1	18.8	0.4172	0.1144	-124.3	-2,204.4%	-2,046.1%	-112,318,803	2,449,576
2025-11-17	1.97	42.80	15.20	35.24	1.9	9.4	-0.0110	0.0471	-0.0581	2.25	2.13	2.12	21.6	19.0	0.4014	0.1196	-138.2	5,620.3%	4,515.1%	-116,868,109	-10,749,199
2025-11-14	2.12	46.26	34.73	41.11	7.5	16.5	0.0145	0.0616	-0.0471	2.28	2.14	2.12	23.0	19.7	0.3781	0.1126	-100.3	-5,680.7%	-5,576.4%	-111,032,410	-11,689,432
2025-11-13	2.07	44.88	16.94	38.17	18.8	21.4	0.0317	0.0734	-0.0417	2.30	2.14	2.12	24.2	21.8	0.3781	0.1159	-98.3	2,765.0%	1,691.8%	-114,768,379	-5,819,672

2025-12-05 Close 3.06

RSI14 / RSI2 / RSI7

59.8 / 74.1 / 61.5

StochRSI K / D

57.9 / 55.2

MACD / Sig / Hist

0.212 / 0.170 / 0.042

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

30.2 / 38.7

BBW

0.6925

ATR14_n

0.0822

CCI20

106.2

VolChg1d

-3,773.5%

ValChg1d

-3,773.5%

OBV

-71,942,280

OBV_Chg3d

5,815,759

2025-12-04 Close 3.06

RSI14 / RSI2 / RSI7

59.8 / 74.1 / 61.5

StochRSI K / D

52.4 / 57.0

MACD / Sig / Hist

0.207 / 0.160 / 0.047

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.7 / 38.7

BBW

0.6783

ATR14_n

0.0866

CCI20

104.5

VolChg1d

32,879.2%

ValChg1d

36,611.1%

OBV

-71,942,280

OBV_Chg3d

1,724,482

2025-12-02 Close 2.82

RSI14 / RSI2 / RSI7

55.6 / 22.0 / 53.3

StochRSI K / D

55.4 / 66.6

MACD / Sig / Hist

0.197 / 0.148 / 0.050

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.1 / 38.6

BBW

0.6595

ATR14_n

0.0939

CCI20

71.1

VolChg1d

-7,311.8%

ValChg1d

-7,297.4%

OBV

-76,658,219

OBV_Chg3d

-560,323

2025-12-01 Close 2.80

RSI14 / RSI2 / RSI7

55.4 / 16.8 / 52.8

StochRSI K / D

63.2 / 78.2

MACD / Sig / Hist

0.207 / 0.135 / 0.072

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.1 / 41.0

BBW

0.6642

ATR14_n

0.0989

CCI20

75.6

VolChg1d

6,828.7%

ValChg1d

5,200.1%

OBV

-77,758,039

OBV_Chg3d

-7,439,255

2025-11-28 Close 3.10

RSI14 / RSI2 / RSI7

62.3 / 49.2 / 65.5

StochRSI K / D

81.1 / 90.4

MACD / Sig / Hist

0.219 / 0.118 / 0.101

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.0 / 43.7

BBW

0.6612

ATR14_n

0.0885

CCI20

131.1

VolChg1d

-5,793.2%

ValChg1d

-5,765.9%

OBV

-73,666,762

OBV_Chg3d

5,118,900

2025-11-26 Close 3.08

RSI14 / RSI2 / RSI7

62.0 / 45.7 / 65.0

StochRSI K / D

90.4 / 89.5

MACD / Sig / Hist

0.199 / 0.092 / 0.107

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

27.6 / 40.9

BBW

0.6609

ATR14_n

0.0942

CCI20

172.1

VolChg1d

-3,174.5%

ValChg1d

-3,798.6%

OBV

-76,097,896

OBV_Chg3d

19,379,977

2025-11-25 Close 3.39

RSI14 / RSI2 / RSI7

69.8 / 97.5 / 79.8

StochRSI K / D

99.8 / 79.2

MACD / Sig / Hist

0.174 / 0.066 / 0.108

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.0 / 37.7

BBW

0.6420

ATR14_n

0.0842

CCI20

244.5

VolChg1d

-4,927.7%

ValChg1d

-4,757.5%

OBV

-70,318,784

OBV_Chg3d

33,551,334

2025-11-24 Close 3.28

RSI14 / RSI2 / RSI7

68.5 / 96.9 / 78.3

StochRSI K / D

78.3 / 55.3

MACD / Sig / Hist

0.107 / 0.038 / 0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.9 / 32.1

BBW

0.5456

ATR14_n

0.0869

CCI20

254.8

VolChg1d

9,890.0%

ValChg1d

14,618.6%

OBV

-78,785,662

OBV_Chg3d

19,380,318

2025-11-21 Close 2.65

RSI14 / RSI2 / RSI7

59.1 / 88.9 / 65.9

StochRSI K / D

59.6 / 34.6

MACD / Sig / Hist

0.031 / 0.021 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 26.0

BBW

0.4280

ATR14_n

0.0970

CCI20

96.3

VolChg1d

4,712.6%

ValChg1d

6,805.3%

OBV

-95,477,873

OBV_Chg3d

16,840,930

2025-11-20 Close 2.32

RSI14 / RSI2 / RSI7

52.1 / 66.0 / 54.0

StochRSI K / D

28.0 / 15.9

MACD / Sig / Hist

-0.001 / 0.019 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.9 / 22.9

BBW

0.4114

ATR14_n

0.1075

CCI20

37.6

VolChg1d

-5,969.6%

ValChg1d

-6,104.0%

OBV

-103,870,118

OBV_Chg3d

12,997,991

2025-11-19 Close 2.40

RSI14 / RSI2 / RSI7

54.1 / 88.1 / 58.2

StochRSI K / D

16.1 / 7.2

MACD / Sig / Hist

-0.009 / 0.024 / -0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.5 / 20.9

BBW

0.4130

ATR14_n

0.1046

CCI20

7.8

VolChg1d

21,109.9%

ValChg1d

27,146.1%

OBV

-98,165,980

OBV_Chg3d

12,866,430

2025-11-18 Close 2.01

RSI14 / RSI2 / RSI7

44.0 / 34.8 / 38.0

StochRSI K / D

3.5 / 4.3

MACD / Sig / Hist

-0.028 / 0.032 / -0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.1 / 18.8

BBW

0.4172

ATR14_n

0.1144

CCI20

-124.3

VolChg1d

-2,204.4%

ValChg1d

-2,046.1%

OBV

-112,318,803

OBV_Chg3d

2,449,576

2025-11-17 Close 1.97

RSI14 / RSI2 / RSI7

42.8 / 15.2 / 35.2

StochRSI K / D

1.9 / 9.4

MACD / Sig / Hist

-0.011 / 0.047 / -0.058

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.6 / 19.0

BBW

0.4014

ATR14_n

0.1196

CCI20

-138.2

VolChg1d

5,620.3%

ValChg1d

4,515.1%

OBV

-116,868,109

OBV_Chg3d

-10,749,199

2025-11-14 Close 2.12

RSI14 / RSI2 / RSI7

46.3 / 34.7 / 41.1

StochRSI K / D

7.5 / 16.5

MACD / Sig / Hist

0.015 / 0.062 / -0.047

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.0 / 19.7

BBW

0.3781

ATR14_n

0.1126

CCI20

-100.3

VolChg1d

-5,680.7%

ValChg1d

-5,576.4%

OBV

-111,032,410

OBV_Chg3d

-11,689,432

2025-11-13 Close 2.07

RSI14 / RSI2 / RSI7

44.9 / 16.9 / 38.2

StochRSI K / D

18.8 / 21.4

MACD / Sig / Hist

0.032 / 0.073 / -0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 21.8

BBW

0.3781

ATR14_n

0.1159

CCI20

-98.3

VolChg1d

2,765.0%

ValChg1d

1,691.8%

OBV

-114,768,379

OBV_Chg3d

-5,819,672