BLACKROCK CA MUNICIPAL INC TR (BFZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BLACKROCK CA MUNICIPAL INC TR

BFZ

NYSE

10.89

As of: 2025-12-05

+0.01 (+0.09%) vs. previous close

Market

NYSE

Latest Volume

168,349

Symbol

BFZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 66.3, RSI7 49.5) Weak / range-bound trend (ADX 10) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 66.3 / 49.5

RSI 49 · Neutral (RSI2 66.3, RSI7 49.5)

StochRSI (K/D)

45.1 / 44.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

10.0 / 18.1

Weak / range-bound trend (ADX 10)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

0.64%

Average daily range (as % of price)

CCI20

-17.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.7%

Up days

47.4%

Down days

Pattern count: 38 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.89	48.99	66.30	49.51	45.1	44.1	-0.0091	-0.0058	-0.0033	10.90	10.87	10.85	10.0	18.1	0.0178	0.0064	-17.7	-880.7%	-872.3%	-1,191,632	268,913
2025-12-04	10.88	47.99	55.83	47.30	39.1	48.8	-0.0098	-0.0050	-0.0048	10.90	10.87	10.85	10.0	18.6	0.0178	0.0066	-63.5	11,965.8%	12,026.5%	-1,359,981	-39,119
2025-12-02	10.85	45.00	17.35	40.59	48.0	61.7	-0.0094	-0.0038	-0.0057	10.90	10.87	10.85	10.7	21.3	0.0186	0.0067	-92.3	-3,983.3%	-3,994.4%	-1,544,588	-144,745
2025-12-01	10.87	46.66	24.45	43.77	59.3	68.1	-0.0058	-0.0023	-0.0035	10.91	10.87	10.85	11.4	23.3	0.0214	0.0068	-70.5	7,685.7%	7,588.4%	-1,460,545	-199,751
2025-11-28	10.93	52.02	63.52	54.85	77.8	63.8	-0.0032	-0.0015	-0.0017	10.91	10.87	10.85	12.2	26.6	0.0221	0.0068	-10.9	-4,319.9%	-4,309.5%	-1,320,862	72,155
2025-11-26	10.91	50.25	50.23	51.32	67.2	42.8	-0.0058	-0.0011	-0.0048	10.91	10.87	10.85	11.7	25.6	0.0221	0.0070	-9.5	516.3%	468.3%	-1,399,843	183,213
2025-11-25	10.96	54.94	91.90	61.60	46.3	20.4	-0.0071	0.0001	-0.0072	10.91	10.86	10.85	11.1	23.8	0.0223	0.0072	15.0	-3,042.3%	-2,990.8%	-1,260,794	220,965
2025-11-24	10.88	47.63	75.60	46.93	14.9	5.2	-0.0137	0.0019	-0.0157	10.90	10.86	10.84	10.5	21.6	0.0221	0.0071	-88.4	8,760.6%	8,863.7%	-1,393,017	-24,323
2025-11-21	10.82	41.06	5.05	29.99	0.0	2.1	-0.0138	0.0059	-0.0197	10.91	10.86	10.84	11.0	23.9	0.0217	0.0070	-153.8	-1,040.8%	-1,057.4%	-1,583,056	-273,416
2025-11-20	10.84	42.73	9.82	33.03	0.6	3.9	-0.0076	0.0108	-0.0184	10.91	10.86	10.84	10.6	21.6	0.0196	0.0074	-120.3	9,146.0%	9,110.8%	-1,481,759	-273,443
2025-11-19	10.86	44.41	18.62	36.17	5.6	6.4	-0.0016	0.0154	-0.0170	10.92	10.86	10.84	10.7	20.6	0.0178	0.0073	-111.1	-4,171.8%	-4,177.1%	-1,368,694	-48,922
2025-11-18	10.87	45.24	24.01	37.70	5.6	8.1	0.0040	0.0196	-0.0156	10.93	10.86	10.84	10.9	20.4	0.0165	0.0073	-117.4	-909.1%	-934.1%	-1,309,640	-114,919
2025-11-17	10.90	47.71	42.40	42.33	8.1	14.4	0.0101	0.0235	-0.0134	10.94	10.86	10.84	10.9	18.6	0.0153	0.0074	-102.9	-1,087.2%	-1,062.6%	-1,208,316	-98,594
2025-11-14	10.87	44.92	6.65	35.55	10.6	21.8	0.0147	0.0269	-0.0122	10.94	10.86	10.84	11.3	18.2	0.0153	0.0078	-131.0	4,712.1%	4,617.9%	-1,319,772	-691,200
2025-11-13	10.94	50.80	24.09	46.47	24.6	30.8	0.0233	0.0300	-0.0066	10.95	10.86	10.84	11.7	17.6	0.0179	0.0077	12.9	-8,233.4%	-8,236.6%	-1,194,721	-465,717

2025-12-05 Close 10.89

RSI14 / RSI2 / RSI7

49.0 / 66.3 / 49.5

StochRSI K / D

45.1 / 44.1

MACD / Sig / Hist

-0.009 / -0.006 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.0 / 18.1

BBW

0.0178

ATR14_n

0.0064

CCI20

-17.7

VolChg1d

-880.7%

ValChg1d

-872.3%

OBV

-1,191,632

OBV_Chg3d

268,913

2025-12-04 Close 10.88

RSI14 / RSI2 / RSI7

48.0 / 55.8 / 47.3

StochRSI K / D

39.1 / 48.8

MACD / Sig / Hist

-0.010 / -0.005 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.0 / 18.6

BBW

0.0178

ATR14_n

0.0066

CCI20

-63.5

VolChg1d

11,965.8%

ValChg1d

12,026.5%

OBV

-1,359,981

OBV_Chg3d

-39,119

2025-12-02 Close 10.85

RSI14 / RSI2 / RSI7

45.0 / 17.4 / 40.6

StochRSI K / D

48.0 / 61.7

MACD / Sig / Hist

-0.009 / -0.004 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.7 / 21.3

BBW

0.0186

ATR14_n

0.0067

CCI20

-92.3

VolChg1d

-3,983.3%

ValChg1d

-3,994.4%

OBV

-1,544,588

OBV_Chg3d

-144,745

2025-12-01 Close 10.87

RSI14 / RSI2 / RSI7

46.7 / 24.5 / 43.8

StochRSI K / D

59.3 / 68.1

MACD / Sig / Hist

-0.006 / -0.002 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.4 / 23.3

BBW

0.0214

ATR14_n

0.0068

CCI20

-70.5

VolChg1d

7,685.7%

ValChg1d

7,588.4%

OBV

-1,460,545

OBV_Chg3d

-199,751

2025-11-28 Close 10.93

RSI14 / RSI2 / RSI7

52.0 / 63.5 / 54.9

StochRSI K / D

77.8 / 63.8

MACD / Sig / Hist

-0.003 / -0.002 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.2 / 26.6

BBW

0.0221

ATR14_n

0.0068

CCI20

-10.9

VolChg1d

-4,319.9%

ValChg1d

-4,309.5%

OBV

-1,320,862

OBV_Chg3d

72,155

2025-11-26 Close 10.91

RSI14 / RSI2 / RSI7

50.3 / 50.2 / 51.3

StochRSI K / D

67.2 / 42.8

MACD / Sig / Hist

-0.006 / -0.001 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.7 / 25.6

BBW

0.0221

ATR14_n

0.0070

CCI20

-9.5

VolChg1d

516.3%

ValChg1d

468.3%

OBV

-1,399,843

OBV_Chg3d

183,213

2025-11-25 Close 10.96

RSI14 / RSI2 / RSI7

54.9 / 91.9 / 61.6

StochRSI K / D

46.3 / 20.4

MACD / Sig / Hist

-0.007 / 0.000 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.1 / 23.8

BBW

0.0223

ATR14_n

0.0072

CCI20

15.0

VolChg1d

-3,042.3%

ValChg1d

-2,990.8%

OBV

-1,260,794

OBV_Chg3d

220,965

2025-11-24 Close 10.88

RSI14 / RSI2 / RSI7

47.6 / 75.6 / 46.9

StochRSI K / D

14.9 / 5.2

MACD / Sig / Hist

-0.014 / 0.002 / -0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.5 / 21.6

BBW

0.0221

ATR14_n

0.0071

CCI20

-88.4

VolChg1d

8,760.6%

ValChg1d

8,863.7%

OBV

-1,393,017

OBV_Chg3d

-24,323

2025-11-21 Close 10.82

RSI14 / RSI2 / RSI7

41.1 / 5.1 / 30.0

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.014 / 0.006 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.0 / 23.9

BBW

0.0217

ATR14_n

0.0070

CCI20

-153.8

VolChg1d

-1,040.8%

ValChg1d

-1,057.4%

OBV

-1,583,056

OBV_Chg3d

-273,416

2025-11-20 Close 10.84

RSI14 / RSI2 / RSI7

42.7 / 9.8 / 33.0

StochRSI K / D

0.6 / 3.9

MACD / Sig / Hist

-0.008 / 0.011 / -0.018

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.6 / 21.6

BBW

0.0196

ATR14_n

0.0074

CCI20

-120.3

VolChg1d

9,146.0%

ValChg1d

9,110.8%

OBV

-1,481,759

OBV_Chg3d

-273,443

2025-11-19 Close 10.86

RSI14 / RSI2 / RSI7

44.4 / 18.6 / 36.2

StochRSI K / D

5.6 / 6.4

MACD / Sig / Hist

-0.002 / 0.015 / -0.017

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.7 / 20.6

BBW

0.0178

ATR14_n

0.0073

CCI20

-111.1

VolChg1d

-4,171.8%

ValChg1d

-4,177.1%

OBV

-1,368,694

OBV_Chg3d

-48,922

2025-11-18 Close 10.87

RSI14 / RSI2 / RSI7

45.2 / 24.0 / 37.7

StochRSI K / D

5.6 / 8.1

MACD / Sig / Hist

0.004 / 0.020 / -0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.9 / 20.4

BBW

0.0165

ATR14_n

0.0073

CCI20

-117.4

VolChg1d

-909.1%

ValChg1d

-934.1%

OBV

-1,309,640

OBV_Chg3d

-114,919

2025-11-17 Close 10.90

RSI14 / RSI2 / RSI7

47.7 / 42.4 / 42.3

StochRSI K / D

8.1 / 14.4

MACD / Sig / Hist

0.010 / 0.024 / -0.013

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.9 / 18.6

BBW

0.0153

ATR14_n

0.0074

CCI20

-102.9

VolChg1d

-1,087.2%

ValChg1d

-1,062.6%

OBV

-1,208,316

OBV_Chg3d

-98,594

2025-11-14 Close 10.87

RSI14 / RSI2 / RSI7

44.9 / 6.7 / 35.6

StochRSI K / D

10.6 / 21.8

MACD / Sig / Hist

0.015 / 0.027 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.3 / 18.2

BBW

0.0153

ATR14_n

0.0078

CCI20

-131.0

VolChg1d

4,712.1%

ValChg1d

4,617.9%

OBV

-1,319,772

OBV_Chg3d

-691,200

2025-11-13 Close 10.94

RSI14 / RSI2 / RSI7

50.8 / 24.1 / 46.5

StochRSI K / D

24.6 / 30.8

MACD / Sig / Hist

0.023 / 0.030 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.7 / 17.6

BBW

0.0179

ATR14_n

0.0077

CCI20

12.9

VolChg1d

-8,233.4%

ValChg1d

-8,236.6%

OBV

-1,194,721

OBV_Chg3d

-465,717