Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bunge Global SA
BG
NYSE
93.63
As of: 2025-12-05
-0.76 (-0.81%)
vs. previous close
Market
NYSE
Latest Volume
919,284
Symbol
BG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.6 · Neutral (RSI2 7.1, RSI7 38.4)
Weak / range-bound trend (ADX 15.6)
Low volatility (~0.1%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.6 / 7.1 / 38.4
RSI 47.6 · Neutral (RSI2 7.1, RSI7 38.4)
StochRSI (K/D)
22.3 / 38.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.73 / 1.10 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
95 / 91 / 87
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 23.9
Weak / range-bound trend (ADX 15.6)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.64%
Average daily range (as % of price)
CCI20
-81.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 93.63 | 47.64 | 7.11 | 38.40 | 22.3 | 38.2 | 0.7257 | 1.0996 | -0.3739 | 94.85 | 91.09 | 87.30 | 15.6 | 23.9 | 0.0540 | 0.0264 | -81.2 | -1,521.1% | -1,589.3% | 40,971,681 | -1,655,706 |
| 2025-12-04 | 94.39 | 50.07 | 11.29 | 42.73 | 40.0 | 48.2 | 0.9365 | 1.1931 | -0.2566 | 94.98 | 91.00 | 87.20 | 15.9 | 21.2 | 0.0518 | 0.0273 | -65.6 | 21,175.4% | 20,459.0% | 41,890,965 | 761,796 |
| 2025-12-02 | 96.61 | 58.10 | 78.88 | 59.56 | 52.4 | 52.6 | 1.1146 | 1.2572 | -0.1427 | 95.04 | 90.89 | 87.07 | 16.1 | 18.1 | 0.0527 | 0.0253 | 66.7 | -7,678.8% | -7,674.2% | 42,975,160 | 1,331,479 |
| 2025-12-01 | 96.42 | 57.56 | 71.61 | 58.36 | 52.2 | 48.9 | 1.0996 | 1.2929 | -0.1933 | 94.88 | 90.69 | 86.91 | 16.4 | 19.4 | 0.0525 | 0.0260 | 69.1 | 19,119.2% | 19,225.3% | 42,627,387 | -132,202 |
| 2025-11-28 | 96.07 | 56.60 | 58.40 | 56.31 | 53.3 | 42.4 | 1.0838 | 1.3412 | -0.2574 | 94.72 | 90.50 | 86.75 | 16.7 | 20.8 | 0.0513 | 0.0266 | 64.7 | -5,389.3% | -5,408.9% | 41,129,169 | -188,313 |
| 2025-11-26 | 96.48 | 58.02 | 80.26 | 59.24 | 41.2 | 29.3 | 1.0835 | 1.4056 | -0.3221 | 94.58 | 90.31 | 86.60 | 16.8 | 20.7 | 0.0504 | 0.0276 | 68.0 | -2,262.0% | -2,264.4% | 41,643,681 | -1,340,133 |
| 2025-11-25 | 96.51 | 58.12 | 81.38 | 59.44 | 32.7 | 18.9 | 1.0256 | 1.4861 | -0.4605 | 94.38 | 90.10 | 86.43 | 16.8 | 20.3 | 0.0496 | 0.0288 | 14.7 | -1,345.6% | -1,068.0% | 42,759,589 | 1,148,287 |
| 2025-11-24 | 93.51 | 50.20 | 39.10 | 43.60 | 13.9 | 13.6 | 0.9338 | 1.6012 | -0.6674 | 94.15 | 89.88 | 86.26 | 17.1 | 21.8 | 0.0492 | 0.0293 | -36.4 | 2,140.8% | 2,003.4% | 41,317,482 | -2,132,793 |
| 2025-11-21 | 94.58 | 53.56 | 65.69 | 49.51 | 10.1 | 14.6 | 1.1085 | 1.7681 | -0.6596 | 94.22 | 89.76 | 86.14 | 18.4 | 22.5 | 0.0486 | 0.0301 | -30.2 | -2,536.5% | -2,393.4% | 42,983,814 | -3,077,063 |
| 2025-11-20 | 92.80 | 48.21 | 21.01 | 37.41 | 16.8 | 19.1 | 1.2064 | 1.9329 | -0.7266 | 94.18 | 89.60 | 86.00 | 19.7 | 23.4 | 0.0538 | 0.0307 | -47.6 | -2,955.8% | -2,982.2% | 41,611,302 | -3,079,216 |
| 2025-11-19 | 93.15 | 49.24 | 24.09 | 38.98 | 16.8 | 23.3 | 1.4950 | 2.1146 | -0.6196 | 94.33 | 89.49 | 85.88 | 20.9 | 22.0 | 0.0493 | 0.0314 | -39.4 | 9,050.5% | 8,458.0% | 43,450,275 | -2,676,960 |
| 2025-11-18 | 96.14 | 59.36 | 64.65 | 56.34 | 23.6 | 31.3 | 1.8060 | 2.2695 | -0.4635 | 94.45 | 89.36 | 85.76 | 22.2 | 20.5 | 0.0438 | 0.0282 | -4.4 | -461.9% | -241.6% | 46,060,877 | -1,180,294 |
| 2025-11-17 | 93.97 | 52.83 | 9.17 | 39.61 | 29.6 | 39.1 | 1.8723 | 2.3854 | -0.5131 | 94.27 | 89.14 | 85.59 | 23.0 | 23.3 | 0.0442 | 0.0285 | -12.7 | 2,897.7% | 2,623.6% | 44,690,518 | -940,184 |
| 2025-11-14 | 96.01 | 61.45 | 34.96 | 57.31 | 40.8 | 38.7 | 2.1505 | 2.5136 | -0.3631 | 94.30 | 88.97 | 85.45 | 23.6 | 26.5 | 0.0440 | 0.0278 | 5.0 | -3,083.2% | -3,146.7% | 46,127,235 | -792,310 |
| 2025-11-13 | 96.90 | 65.80 | 90.33 | 68.80 | 46.9 | 31.3 | 2.2667 | 2.6044 | -0.3377 | 94.12 | 88.73 | 85.27 | 23.7 | 27.5 | 0.0469 | 0.0276 | 16.5 | 2,495.5% | 2,573.3% | 47,241,171 | 1,594,356 |
2025-12-05
Close 93.63
RSI14 / RSI2 / RSI7
47.6 / 7.1 / 38.4
StochRSI K / D
22.3 / 38.2
MACD / Sig / Hist
0.726 / 1.100 / -0.374
EMA20 / 60 / 120
95 / 91 / 87
ADX14 / ADX7
15.6 / 23.9
BBW
0.0540
ATR14_n
0.0264
CCI20
-81.2
VolChg1d
-1,521.1%
ValChg1d
-1,589.3%
OBV
40,971,681
OBV_Chg3d
-1,655,706
2025-12-04
Close 94.39
RSI14 / RSI2 / RSI7
50.1 / 11.3 / 42.7
StochRSI K / D
40.0 / 48.2
MACD / Sig / Hist
0.937 / 1.193 / -0.257
EMA20 / 60 / 120
95 / 91 / 87
ADX14 / ADX7
15.9 / 21.2
BBW
0.0518
ATR14_n
0.0273
CCI20
-65.6
VolChg1d
21,175.4%
ValChg1d
20,459.0%
OBV
41,890,965
OBV_Chg3d
761,796
2025-12-02
Close 96.61
RSI14 / RSI2 / RSI7
58.1 / 78.9 / 59.6
StochRSI K / D
52.4 / 52.6
MACD / Sig / Hist
1.115 / 1.257 / -0.143
EMA20 / 60 / 120
95 / 91 / 87
ADX14 / ADX7
16.1 / 18.1
BBW
0.0527
ATR14_n
0.0253
CCI20
66.7
VolChg1d
-7,678.8%
ValChg1d
-7,674.2%
OBV
42,975,160
OBV_Chg3d
1,331,479
2025-12-01
Close 96.42
RSI14 / RSI2 / RSI7
57.6 / 71.6 / 58.4
StochRSI K / D
52.2 / 48.9
MACD / Sig / Hist
1.100 / 1.293 / -0.193
EMA20 / 60 / 120
95 / 91 / 87
ADX14 / ADX7
16.4 / 19.4
BBW
0.0525
ATR14_n
0.0260
CCI20
69.1
VolChg1d
19,119.2%
ValChg1d
19,225.3%
OBV
42,627,387
OBV_Chg3d
-132,202
2025-11-28
Close 96.07
RSI14 / RSI2 / RSI7
56.6 / 58.4 / 56.3
StochRSI K / D
53.3 / 42.4
MACD / Sig / Hist
1.084 / 1.341 / -0.257
EMA20 / 60 / 120
95 / 90 / 87
ADX14 / ADX7
16.7 / 20.8
BBW
0.0513
ATR14_n
0.0266
CCI20
64.7
VolChg1d
-5,389.3%
ValChg1d
-5,408.9%
OBV
41,129,169
OBV_Chg3d
-188,313
2025-11-26
Close 96.48
RSI14 / RSI2 / RSI7
58.0 / 80.3 / 59.2
StochRSI K / D
41.2 / 29.3
MACD / Sig / Hist
1.084 / 1.406 / -0.322
EMA20 / 60 / 120
95 / 90 / 87
ADX14 / ADX7
16.8 / 20.7
BBW
0.0504
ATR14_n
0.0276
CCI20
68.0
VolChg1d
-2,262.0%
ValChg1d
-2,264.4%
OBV
41,643,681
OBV_Chg3d
-1,340,133
2025-11-25
Close 96.51
RSI14 / RSI2 / RSI7
58.1 / 81.4 / 59.4
StochRSI K / D
32.7 / 18.9
MACD / Sig / Hist
1.026 / 1.486 / -0.461
EMA20 / 60 / 120
94 / 90 / 86
ADX14 / ADX7
16.8 / 20.3
BBW
0.0496
ATR14_n
0.0288
CCI20
14.7
VolChg1d
-1,345.6%
ValChg1d
-1,068.0%
OBV
42,759,589
OBV_Chg3d
1,148,287
2025-11-24
Close 93.51
RSI14 / RSI2 / RSI7
50.2 / 39.1 / 43.6
StochRSI K / D
13.9 / 13.6
MACD / Sig / Hist
0.934 / 1.601 / -0.667
EMA20 / 60 / 120
94 / 90 / 86
ADX14 / ADX7
17.1 / 21.8
BBW
0.0492
ATR14_n
0.0293
CCI20
-36.4
VolChg1d
2,140.8%
ValChg1d
2,003.4%
OBV
41,317,482
OBV_Chg3d
-2,132,793
2025-11-21
Close 94.58
RSI14 / RSI2 / RSI7
53.6 / 65.7 / 49.5
StochRSI K / D
10.1 / 14.6
MACD / Sig / Hist
1.109 / 1.768 / -0.660
EMA20 / 60 / 120
94 / 90 / 86
ADX14 / ADX7
18.4 / 22.5
BBW
0.0486
ATR14_n
0.0301
CCI20
-30.2
VolChg1d
-2,536.5%
ValChg1d
-2,393.4%
OBV
42,983,814
OBV_Chg3d
-3,077,063
2025-11-20
Close 92.80
RSI14 / RSI2 / RSI7
48.2 / 21.0 / 37.4
StochRSI K / D
16.8 / 19.1
MACD / Sig / Hist
1.206 / 1.933 / -0.727
EMA20 / 60 / 120
94 / 90 / 86
ADX14 / ADX7
19.7 / 23.4
BBW
0.0538
ATR14_n
0.0307
CCI20
-47.6
VolChg1d
-2,955.8%
ValChg1d
-2,982.2%
OBV
41,611,302
OBV_Chg3d
-3,079,216
2025-11-19
Close 93.15
RSI14 / RSI2 / RSI7
49.2 / 24.1 / 39.0
StochRSI K / D
16.8 / 23.3
MACD / Sig / Hist
1.495 / 2.115 / -0.620
EMA20 / 60 / 120
94 / 89 / 86
ADX14 / ADX7
20.9 / 22.0
BBW
0.0493
ATR14_n
0.0314
CCI20
-39.4
VolChg1d
9,050.5%
ValChg1d
8,458.0%
OBV
43,450,275
OBV_Chg3d
-2,676,960
2025-11-18
Close 96.14
RSI14 / RSI2 / RSI7
59.4 / 64.7 / 56.3
StochRSI K / D
23.6 / 31.3
MACD / Sig / Hist
1.806 / 2.270 / -0.464
EMA20 / 60 / 120
94 / 89 / 86
ADX14 / ADX7
22.2 / 20.5
BBW
0.0438
ATR14_n
0.0282
CCI20
-4.4
VolChg1d
-461.9%
ValChg1d
-241.6%
OBV
46,060,877
OBV_Chg3d
-1,180,294
2025-11-17
Close 93.97
RSI14 / RSI2 / RSI7
52.8 / 9.2 / 39.6
StochRSI K / D
29.6 / 39.1
MACD / Sig / Hist
1.872 / 2.385 / -0.513
EMA20 / 60 / 120
94 / 89 / 86
ADX14 / ADX7
23.0 / 23.3
BBW
0.0442
ATR14_n
0.0285
CCI20
-12.7
VolChg1d
2,897.7%
ValChg1d
2,623.6%
OBV
44,690,518
OBV_Chg3d
-940,184
2025-11-14
Close 96.01
RSI14 / RSI2 / RSI7
61.5 / 35.0 / 57.3
StochRSI K / D
40.8 / 38.7
MACD / Sig / Hist
2.151 / 2.514 / -0.363
EMA20 / 60 / 120
94 / 89 / 85
ADX14 / ADX7
23.6 / 26.5
BBW
0.0440
ATR14_n
0.0278
CCI20
5.0
VolChg1d
-3,083.2%
ValChg1d
-3,146.7%
OBV
46,127,235
OBV_Chg3d
-792,310
2025-11-13
Close 96.90
RSI14 / RSI2 / RSI7
65.8 / 90.3 / 68.8
StochRSI K / D
46.9 / 31.3
MACD / Sig / Hist
2.267 / 2.604 / -0.338
EMA20 / 60 / 120
94 / 89 / 85
ADX14 / ADX7
23.7 / 27.5
BBW
0.0469
ATR14_n
0.0276
CCI20
16.5
VolChg1d
2,495.5%
ValChg1d
2,573.3%
OBV
47,241,171
OBV_Chg3d
1,594,356
