Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Blue Gold Limited Class A Ordinary Shares
BGL
NASDAQ
4.1200
As of: 2026-01-23
-0.14 (-3.29%)
vs. previous close
Market
NASDAQ
Latest Volume
55,542,413
Symbol
BGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.1 · Strong momentum (RSI2 85.2, RSI7 76.1)
Weak / range-bound trend (ADX 21.7)
High volatility (24.3%)
Normal trading value (~2.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.1 / 85.2 / 76.1
RSI 64.1 · Strong momentum (RSI2 85.2, RSI7 76.1)
StochRSI (K/D)
87.6 / 79.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / -0.33 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
21.7 / 32.0
Weak / range-bound trend (ADX 21.7)
BBW
24.33%
High volatility (24.3%)
ATR14_n
15.84%
Average daily range (as % of price)
CCI20
212.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.1200 | 64.06 | 85.22 | 76.06 | 87.6 | 79.4 | -0.0523 | -0.3324 | 0.2801 | 2.78 | 4.36 | 7.79 | 21.7 | 32.0 | 1.0023 | 0.1584 | 212.8 | 9,571.0% | 8,927.8% | -31,177,353 | -26,758,813 |
| 2026-01-22 | 4.2600 | 66.05 | 95.48 | 79.87 | 77.4 | 75.3 | -0.1877 | -0.4024 | 0.2148 | 2.64 | 4.37 | 7.85 | 19.0 | 24.0 | 0.8192 | 0.1265 | 139.4 | 693,169.7% | 1,423,255.0% | 24,365,060 | 27,214,176 |
| 2026-01-21 | 2.0900 | 38.56 | 32.41 | 39.88 | 73.2 | 78.8 | -0.3720 | -0.4561 | 0.0841 | 2.47 | 4.37 | 7.91 | 17.1 | 16.3 | 0.5228 | 0.1887 | -35.2 | -7,428.4% | -7,352.3% | -4,014,939 | 364,382 |
| 2026-01-20 | 2.0300 | 37.25 | 16.25 | 36.91 | 75.4 | 85.0 | -0.3809 | -0.4772 | 0.0962 | 2.51 | 4.45 | 8.01 | 17.3 | 16.6 | 0.5524 | 0.2020 | -37.9 | 256.3% | -1,215.1% | -4,418,540 | -769,802 |
| 2026-01-16 | 2.3700 | 41.94 | 50.38 | 48.56 | 87.7 | 91.2 | -0.3807 | -0.5012 | 0.1205 | 2.56 | 4.53 | 8.11 | 17.6 | 17.4 | 0.5480 | 0.1743 | -17.4 | 10,945.0% | 11,915.9% | -2,849,116 | 1,834,663 |
| 2026-01-15 | 2.2650 | 39.76 | 26.58 | 43.87 | 92.0 | 90.0 | -0.4095 | -0.5313 | 0.1219 | 2.58 | 4.61 | 8.20 | 18.0 | 19.2 | 0.5583 | 0.1828 | -17.2 | -2,941.5% | -3,803.3% | -4,379,321 | 722,339 |
| 2026-01-14 | 2.5800 | 44.39 | 94.81 | 57.31 | 93.8 | 84.4 | -0.4295 | -0.5618 | 0.1323 | 2.62 | 4.69 | 8.30 | 18.5 | 21.4 | 0.5696 | 0.1538 | 9.4 | 14,768.8% | 15,819.6% | -3,648,738 | 1,846,290 |
| 2026-01-13 | 2.4750 | 42.31 | 90.92 | 53.21 | 84.2 | 76.3 | -0.4810 | -0.5949 | 0.1139 | 2.62 | 4.76 | 8.40 | 19.8 | 20.3 | 0.5944 | 0.1602 | -11.2 | 623.2% | 1,531.7% | -4,683,779 | 783,206 |
| 2026-01-12 | 2.2800 | 38.34 | 70.28 | 44.78 | 75.2 | 70.2 | -0.5289 | -0.6233 | 0.0944 | 2.64 | 4.83 | 8.50 | 20.5 | 23.0 | 0.6265 | 0.1789 | -24.8 | 130,273.2% | 135,374.0% | -5,101,660 | 998,978 |
| 2026-01-09 | 2.2000 | 36.68 | 44.32 | 41.04 | 69.4 | 70.2 | -0.5626 | -0.6469 | 0.0844 | 2.67 | 4.92 | 8.60 | 21.0 | 26.1 | 0.6486 | 0.1911 | -34.8 | -9,557.4% | -9,562.4% | -5,495,028 | 1,343,415 |
| 2026-01-08 | 2.2250 | 36.97 | 51.33 | 41.80 | 66.0 | 73.9 | -0.5892 | -0.6680 | 0.0788 | 2.72 | 5.01 | 8.71 | 21.1 | 27.5 | 0.6745 | 0.1986 | -37.4 | -1,411.7% | -1,112.1% | -5,466,985 | 113,674 |
| 2026-01-07 | 2.1500 | 35.55 | 36.20 | 38.90 | 75.0 | 72.2 | -0.6172 | -0.6877 | 0.0705 | 2.78 | 5.11 | 8.82 | 21.2 | 29.3 | 0.7353 | 0.2149 | -46.5 | -4,134.1% | -4,051.1% | -6,100,638 | 17,085 |
| 2026-01-06 | 2.1200 | 35.01 | 31.97 | 37.84 | 80.6 | 56.4 | -0.6363 | -0.7054 | 0.0690 | 2.84 | 5.21 | 8.93 | 21.3 | 31.1 | 0.7641 | 0.2278 | -47.2 | 13,419.6% | 8,320.9% | -6,838,443 | 843,063 |
| 2026-01-05 | 2.7100 | 41.36 | 91.83 | 53.53 | 61.0 | 29.8 | -0.6484 | -0.7226 | 0.0742 | 2.92 | 5.31 | 9.05 | 21.4 | 33.2 | 0.8033 | 0.1698 | -26.7 | -6,565.6% | -6,022.6% | -5,580,659 | 2,229,037 |
| 2026-01-02 | 2.3400 | 34.44 | 80.21 | 40.20 | 27.7 | 11.1 | -0.7144 | -0.7412 | 0.0267 | 2.94 | 5.40 | 9.15 | 22.3 | 37.6 | 0.8747 | 0.1978 | -65.3 | 111,989.5% | 137,904.3% | -6,117,723 | 1,474,580 |
2026-01-23
Close 4.1200
RSI14 / RSI2 / RSI7
64.1 / 85.2 / 76.1
StochRSI K / D
87.6 / 79.4
MACD / Sig / Hist
-0.052 / -0.332 / 0.280
EMA20 / 60 / 120
3 / 4 / 8
ADX14 / ADX7
21.7 / 32.0
BBW
1.0023
ATR14_n
0.1584
CCI20
212.8
VolChg1d
9,571.0%
ValChg1d
8,927.8%
OBV
-31,177,353
OBV_Chg3d
-26,758,813
2026-01-22
Close 4.2600
RSI14 / RSI2 / RSI7
66.1 / 95.5 / 79.9
StochRSI K / D
77.4 / 75.3
MACD / Sig / Hist
-0.188 / -0.402 / 0.215
EMA20 / 60 / 120
3 / 4 / 8
ADX14 / ADX7
19.0 / 24.0
BBW
0.8192
ATR14_n
0.1265
CCI20
139.4
VolChg1d
693,169.7%
ValChg1d
1,423,255.0%
OBV
24,365,060
OBV_Chg3d
27,214,176
2026-01-21
Close 2.0900
RSI14 / RSI2 / RSI7
38.6 / 32.4 / 39.9
StochRSI K / D
73.2 / 78.8
MACD / Sig / Hist
-0.372 / -0.456 / 0.084
EMA20 / 60 / 120
2 / 4 / 8
ADX14 / ADX7
17.1 / 16.3
BBW
0.5228
ATR14_n
0.1887
CCI20
-35.2
VolChg1d
-7,428.4%
ValChg1d
-7,352.3%
OBV
-4,014,939
OBV_Chg3d
364,382
2026-01-20
Close 2.0300
RSI14 / RSI2 / RSI7
37.3 / 16.3 / 36.9
StochRSI K / D
75.4 / 85.0
MACD / Sig / Hist
-0.381 / -0.477 / 0.096
EMA20 / 60 / 120
3 / 4 / 8
ADX14 / ADX7
17.3 / 16.6
BBW
0.5524
ATR14_n
0.2020
CCI20
-37.9
VolChg1d
256.3%
ValChg1d
-1,215.1%
OBV
-4,418,540
OBV_Chg3d
-769,802
2026-01-16
Close 2.3700
RSI14 / RSI2 / RSI7
41.9 / 50.4 / 48.6
StochRSI K / D
87.7 / 91.2
MACD / Sig / Hist
-0.381 / -0.501 / 0.121
EMA20 / 60 / 120
3 / 5 / 8
ADX14 / ADX7
17.6 / 17.4
BBW
0.5480
ATR14_n
0.1743
CCI20
-17.4
VolChg1d
10,945.0%
ValChg1d
11,915.9%
OBV
-2,849,116
OBV_Chg3d
1,834,663
2026-01-15
Close 2.2650
RSI14 / RSI2 / RSI7
39.8 / 26.6 / 43.9
StochRSI K / D
92.0 / 90.0
MACD / Sig / Hist
-0.410 / -0.531 / 0.122
EMA20 / 60 / 120
3 / 5 / 8
ADX14 / ADX7
18.0 / 19.2
BBW
0.5583
ATR14_n
0.1828
CCI20
-17.2
VolChg1d
-2,941.5%
ValChg1d
-3,803.3%
OBV
-4,379,321
OBV_Chg3d
722,339
2026-01-14
Close 2.5800
RSI14 / RSI2 / RSI7
44.4 / 94.8 / 57.3
StochRSI K / D
93.8 / 84.4
MACD / Sig / Hist
-0.430 / -0.562 / 0.132
EMA20 / 60 / 120
3 / 5 / 8
ADX14 / ADX7
18.5 / 21.4
BBW
0.5696
ATR14_n
0.1538
CCI20
9.4
VolChg1d
14,768.8%
ValChg1d
15,819.6%
OBV
-3,648,738
OBV_Chg3d
1,846,290
2026-01-13
Close 2.4750
RSI14 / RSI2 / RSI7
42.3 / 90.9 / 53.2
StochRSI K / D
84.2 / 76.3
MACD / Sig / Hist
-0.481 / -0.595 / 0.114
EMA20 / 60 / 120
3 / 5 / 8
ADX14 / ADX7
19.8 / 20.3
BBW
0.5944
ATR14_n
0.1602
CCI20
-11.2
VolChg1d
623.2%
ValChg1d
1,531.7%
OBV
-4,683,779
OBV_Chg3d
783,206
2026-01-12
Close 2.2800
RSI14 / RSI2 / RSI7
38.3 / 70.3 / 44.8
StochRSI K / D
75.2 / 70.2
MACD / Sig / Hist
-0.529 / -0.623 / 0.094
EMA20 / 60 / 120
3 / 5 / 8
ADX14 / ADX7
20.5 / 23.0
BBW
0.6265
ATR14_n
0.1789
CCI20
-24.8
VolChg1d
130,273.2%
ValChg1d
135,374.0%
OBV
-5,101,660
OBV_Chg3d
998,978
2026-01-09
Close 2.2000
RSI14 / RSI2 / RSI7
36.7 / 44.3 / 41.0
StochRSI K / D
69.4 / 70.2
MACD / Sig / Hist
-0.563 / -0.647 / 0.084
EMA20 / 60 / 120
3 / 5 / 9
ADX14 / ADX7
21.0 / 26.1
BBW
0.6486
ATR14_n
0.1911
CCI20
-34.8
VolChg1d
-9,557.4%
ValChg1d
-9,562.4%
OBV
-5,495,028
OBV_Chg3d
1,343,415
2026-01-08
Close 2.2250
RSI14 / RSI2 / RSI7
37.0 / 51.3 / 41.8
StochRSI K / D
66.0 / 73.9
MACD / Sig / Hist
-0.589 / -0.668 / 0.079
EMA20 / 60 / 120
3 / 5 / 9
ADX14 / ADX7
21.1 / 27.5
BBW
0.6745
ATR14_n
0.1986
CCI20
-37.4
VolChg1d
-1,411.7%
ValChg1d
-1,112.1%
OBV
-5,466,985
OBV_Chg3d
113,674
2026-01-07
Close 2.1500
RSI14 / RSI2 / RSI7
35.6 / 36.2 / 38.9
StochRSI K / D
75.0 / 72.2
MACD / Sig / Hist
-0.617 / -0.688 / 0.071
EMA20 / 60 / 120
3 / 5 / 9
ADX14 / ADX7
21.2 / 29.3
BBW
0.7353
ATR14_n
0.2149
CCI20
-46.5
VolChg1d
-4,134.1%
ValChg1d
-4,051.1%
OBV
-6,100,638
OBV_Chg3d
17,085
2026-01-06
Close 2.1200
RSI14 / RSI2 / RSI7
35.0 / 32.0 / 37.8
StochRSI K / D
80.6 / 56.4
MACD / Sig / Hist
-0.636 / -0.705 / 0.069
EMA20 / 60 / 120
3 / 5 / 9
ADX14 / ADX7
21.3 / 31.1
BBW
0.7641
ATR14_n
0.2278
CCI20
-47.2
VolChg1d
13,419.6%
ValChg1d
8,320.9%
OBV
-6,838,443
OBV_Chg3d
843,063
2026-01-05
Close 2.7100
RSI14 / RSI2 / RSI7
41.4 / 91.8 / 53.5
StochRSI K / D
61.0 / 29.8
MACD / Sig / Hist
-0.648 / -0.723 / 0.074
EMA20 / 60 / 120
3 / 5 / 9
ADX14 / ADX7
21.4 / 33.2
BBW
0.8033
ATR14_n
0.1698
CCI20
-26.7
VolChg1d
-6,565.6%
ValChg1d
-6,022.6%
OBV
-5,580,659
OBV_Chg3d
2,229,037
2026-01-02
Close 2.3400
RSI14 / RSI2 / RSI7
34.4 / 80.2 / 40.2
StochRSI K / D
27.7 / 11.1
MACD / Sig / Hist
-0.714 / -0.741 / 0.027
EMA20 / 60 / 120
3 / 5 / 9
ADX14 / ADX7
22.3 / 37.6
BBW
0.8747
ATR14_n
0.1978
CCI20
-65.3
VolChg1d
111,989.5%
ValChg1d
137,904.3%
OBV
-6,117,723
OBV_Chg3d
1,474,580
