BGM Group Ltd. Class A Ordinary Shares (BGM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BGM Group Ltd. Class A Ordinary Shares

BGM

NASDAQ

7.00

As of: 2025-12-05

-0.22 (-3.05%) vs. previous close

Market

NASDAQ

Latest Volume

11,777

Symbol

BGM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.9 · Oversold (RSI2 4.9, RSI7 16) Weak / range-bound trend (ADX 28) Normal volatility (5.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.9 / 4.9 / 16.0

RSI 27.9 · Oversold (RSI2 4.9, RSI7 16)

StochRSI (K/D)

3.4 / 3.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.55 / -0.41 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 54.0

Weak / range-bound trend (ADX 28)

BBW

5.56%

Normal volatility (5.6%)

ATR14_n

7.08%

Average daily range (as % of price)

CCI20

-139.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.00	27.85	4.90	15.95	3.4	3.4	-0.5517	-0.4074	-0.1444	8.21	8.87	9.25	28.0	54.0	0.3890	0.0708	-139.4	-553.5%	-841.3%	-477,899	-23,623
2025-12-04	7.22	29.74	9.13	18.60	3.4	2.2	-0.5097	-0.3713	-0.1385	8.34	8.93	9.29	26.3	50.6	0.3758	0.0692	-147.5	190,756.8%	180,719.0%	-466,122	-48,360
2025-12-02	7.60	33.38	36.11	24.67	3.4	1.9	-0.4712	-0.3367	-0.1345	8.46	8.99	9.32	24.8	47.5	0.3512	0.0670	-141.1	-9,829.9%	-9,827.9%	-453,655	-47,017
2025-12-01	7.51	31.54	1.73	19.32	0.0	2.2	-0.4537	-0.3031	-0.1507	8.55	9.04	9.35	23.8	45.9	0.3384	0.0721	-163.1	22,824.5%	22,014.6%	-454,276	-61,796
2025-11-28	7.70	33.35	4.01	22.17	2.2	5.0	-0.4157	-0.2654	-0.1504	8.66	9.09	9.38	22.8	44.0	0.3119	0.0717	-186.2	-2,143.0%	-2,312.7%	-417,762	-86,033
2025-11-26	7.87	35.01	9.73	24.99	4.2	6.4	-0.3805	-0.2278	-0.1527	8.76	9.13	9.41	21.8	42.0	0.2841	0.0719	-172.1	-7,669.5%	-7,704.5%	-406,638	-89,999
2025-11-25	7.99	36.20	19.61	27.08	8.6	6.4	-0.3474	-0.1896	-0.1578	8.85	9.18	9.44	21.3	41.8	0.2595	0.0722	-191.5	30,259.1%	30,208.8%	-392,480	-28,483
2025-11-24	8.00	36.29	20.47	27.24	6.4	3.6	-0.3122	-0.1502	-0.1620	8.95	9.22	9.46	20.7	41.6	0.2359	0.0725	-185.5	-6,813.6%	-6,876.1%	-331,729	-27,909
2025-11-21	8.16	37.77	31.66	29.68	4.4	1.5	-0.2638	-0.1097	-0.1542	9.04	9.26	9.49	20.4	42.2	0.2064	0.0686	-232.8	-2,130.2%	-1,952.7%	-316,639	-36,728
2025-11-20	7.98	35.01	1.33	23.03	0.0	2.4	-0.2145	-0.0711	-0.1434	9.14	9.30	9.51	18.9	36.9	0.1783	0.0704	-275.5	15,169.2%	13,657.3%	-363,997	-159,532
2025-11-19	8.49	39.63	3.58	29.90	0.0	5.7	-0.1301	-0.0353	-0.0948	9.26	9.34	9.53	17.3	30.8	0.1333	0.0648	-205.8	-6,831.0%	-6,977.0%	-303,820	-146,595
2025-11-18	8.90	43.96	11.22	37.64	7.1	13.0	-0.0724	-0.0116	-0.0608	9.34	9.37	9.55	16.6	25.8	0.1037	0.0610	-110.4	5,970.8%	5,619.8%	-279,911	-102,063
2025-11-17	9.10	46.25	23.40	42.21	10.0	21.5	-0.0395	0.0036	-0.0431	9.39	9.38	9.56	16.5	21.9	0.0927	0.0589	-69.3	12,906.5%	12,462.2%	-204,465	-50,319
2025-11-14	9.28	48.36	45.77	46.57	21.9	28.6	-0.0172	0.0144	-0.0317	9.42	9.39	9.57	17.2	20.3	0.0875	0.0602	-32.4	-1,299.1%	-1,204.3%	-157,225	-31,791
2025-11-13	9.18	47.11	26.17	43.80	32.6	35.5	-0.0069	0.0223	-0.0293	9.43	9.40	9.57	17.9	18.3	0.0896	0.0620	-29.6	-1,744.9%	-1,955.2%	-177,848	-21,570

2025-12-05 Close 7.00

RSI14 / RSI2 / RSI7

27.9 / 4.9 / 16.0

StochRSI K / D

3.4 / 3.4

MACD / Sig / Hist

-0.552 / -0.407 / -0.144

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

28.0 / 54.0

BBW

0.3890

ATR14_n

0.0708

CCI20

-139.4

VolChg1d

-553.5%

ValChg1d

-841.3%

OBV

-477,899

OBV_Chg3d

-23,623

2025-12-04 Close 7.22

RSI14 / RSI2 / RSI7

29.7 / 9.1 / 18.6

StochRSI K / D

3.4 / 2.2

MACD / Sig / Hist

-0.510 / -0.371 / -0.139

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

26.3 / 50.6

BBW

0.3758

ATR14_n

0.0692

CCI20

-147.5

VolChg1d

190,756.8%

ValChg1d

180,719.0%

OBV

-466,122

OBV_Chg3d

-48,360

2025-12-02 Close 7.60

RSI14 / RSI2 / RSI7

33.4 / 36.1 / 24.7

StochRSI K / D

3.4 / 1.9

MACD / Sig / Hist

-0.471 / -0.337 / -0.135

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

24.8 / 47.5

BBW

0.3512

ATR14_n

0.0670

CCI20

-141.1

VolChg1d

-9,829.9%

ValChg1d

-9,827.9%

OBV

-453,655

OBV_Chg3d

-47,017

2025-12-01 Close 7.51

RSI14 / RSI2 / RSI7

31.5 / 1.7 / 19.3

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-0.454 / -0.303 / -0.151

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.8 / 45.9

BBW

0.3384

ATR14_n

0.0721

CCI20

-163.1

VolChg1d

22,824.5%

ValChg1d

22,014.6%

OBV

-454,276

OBV_Chg3d

-61,796

2025-11-28 Close 7.70

RSI14 / RSI2 / RSI7

33.4 / 4.0 / 22.2

StochRSI K / D

2.2 / 5.0

MACD / Sig / Hist

-0.416 / -0.265 / -0.150

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.8 / 44.0

BBW

0.3119

ATR14_n

0.0717

CCI20

-186.2

VolChg1d

-2,143.0%

ValChg1d

-2,312.7%

OBV

-417,762

OBV_Chg3d

-86,033

2025-11-26 Close 7.87

RSI14 / RSI2 / RSI7

35.0 / 9.7 / 25.0

StochRSI K / D

4.2 / 6.4

MACD / Sig / Hist

-0.381 / -0.228 / -0.153

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.8 / 42.0

BBW

0.2841

ATR14_n

0.0719

CCI20

-172.1

VolChg1d

-7,669.5%

ValChg1d

-7,704.5%

OBV

-406,638

OBV_Chg3d

-89,999

2025-11-25 Close 7.99

RSI14 / RSI2 / RSI7

36.2 / 19.6 / 27.1

StochRSI K / D

8.6 / 6.4

MACD / Sig / Hist

-0.347 / -0.190 / -0.158

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.3 / 41.8

BBW

0.2595

ATR14_n

0.0722

CCI20

-191.5

VolChg1d

30,259.1%

ValChg1d

30,208.8%

OBV

-392,480

OBV_Chg3d

-28,483

2025-11-24 Close 8.00

RSI14 / RSI2 / RSI7

36.3 / 20.5 / 27.2

StochRSI K / D

6.4 / 3.6

MACD / Sig / Hist

-0.312 / -0.150 / -0.162

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.7 / 41.6

BBW

0.2359

ATR14_n

0.0725

CCI20

-185.5

VolChg1d

-6,813.6%

ValChg1d

-6,876.1%

OBV

-331,729

OBV_Chg3d

-27,909

2025-11-21 Close 8.16

RSI14 / RSI2 / RSI7

37.8 / 31.7 / 29.7

StochRSI K / D

4.4 / 1.5

MACD / Sig / Hist

-0.264 / -0.110 / -0.154

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.4 / 42.2

BBW

0.2064

ATR14_n

0.0686

CCI20

-232.8

VolChg1d

-2,130.2%

ValChg1d

-1,952.7%

OBV

-316,639

OBV_Chg3d

-36,728

2025-11-20 Close 7.98

RSI14 / RSI2 / RSI7

35.0 / 1.3 / 23.0

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-0.215 / -0.071 / -0.143

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

18.9 / 36.9

BBW

0.1783

ATR14_n

0.0704

CCI20

-275.5

VolChg1d

15,169.2%

ValChg1d

13,657.3%

OBV

-363,997

OBV_Chg3d

-159,532

2025-11-19 Close 8.49

RSI14 / RSI2 / RSI7

39.6 / 3.6 / 29.9

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-0.130 / -0.035 / -0.095

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

17.3 / 30.8

BBW

0.1333

ATR14_n

0.0648

CCI20

-205.8

VolChg1d

-6,831.0%

ValChg1d

-6,977.0%

OBV

-303,820

OBV_Chg3d

-146,595

2025-11-18 Close 8.90

RSI14 / RSI2 / RSI7

44.0 / 11.2 / 37.6

StochRSI K / D

7.1 / 13.0

MACD / Sig / Hist

-0.072 / -0.012 / -0.061

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

16.6 / 25.8

BBW

0.1037

ATR14_n

0.0610

CCI20

-110.4

VolChg1d

5,970.8%

ValChg1d

5,619.8%

OBV

-279,911

OBV_Chg3d

-102,063

2025-11-17 Close 9.10

RSI14 / RSI2 / RSI7

46.3 / 23.4 / 42.2

StochRSI K / D

10.0 / 21.5

MACD / Sig / Hist

-0.040 / 0.004 / -0.043

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

16.5 / 21.9

BBW

0.0927

ATR14_n

0.0589

CCI20

-69.3

VolChg1d

12,906.5%

ValChg1d

12,462.2%

OBV

-204,465

OBV_Chg3d

-50,319

2025-11-14 Close 9.28

RSI14 / RSI2 / RSI7

48.4 / 45.8 / 46.6

StochRSI K / D

21.9 / 28.6

MACD / Sig / Hist

-0.017 / 0.014 / -0.032

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

17.2 / 20.3

BBW

0.0875

ATR14_n

0.0602

CCI20

-32.4

VolChg1d

-1,299.1%

ValChg1d

-1,204.3%

OBV

-157,225

OBV_Chg3d

-31,791

2025-11-13 Close 9.18

RSI14 / RSI2 / RSI7

47.1 / 26.2 / 43.8

StochRSI K / D

32.6 / 35.5

MACD / Sig / Hist

-0.007 / 0.022 / -0.029

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

17.9 / 18.3

BBW

0.0896

ATR14_n

0.0620

CCI20

-29.6

VolChg1d

-1,744.9%

ValChg1d

-1,955.2%

OBV

-177,848

OBV_Chg3d

-21,570