Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BGM Group Ltd.
BGM
NASDAQ
7.0000
As of: 2025-12-05
-0.36 (-4.89%)
vs. previous close
Market
NASDAQ
Latest Volume
11,800
Symbol
BGM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.1 · Oversold (RSI2 2, RSI7 14.1)
Weak / range-bound trend (ADX 28.5)
Normal volatility (5.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.1 / 2.0 / 14.1
RSI 27.1 · Oversold (RSI2 2, RSI7 14.1)
StochRSI (K/D)
2.5 / 3.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.54 / -0.42 / -0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 9 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
28.5 / 54.9
Weak / range-bound trend (ADX 28.5)
BBW
5.58%
Normal volatility (5.6%)
ATR14_n
6.76%
Average daily range (as % of price)
CCI20
-122.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7.0000 | 27.12 | 1.97 | 14.06 | 2.5 | 3.6 | -0.5413 | -0.4234 | -0.1178 | 8.15 | 8.82 | 9.22 | 28.5 | 54.9 | 0.3904 | 0.0676 | -122.4 | -1,127.8% | -1,561.8% | 905,580 | -7,200 |
| 2025-12-04 | 7.3600 | 30.55 | 7.20 | 19.03 | 4.2 | 3.4 | -0.5034 | -0.3940 | -0.1094 | 8.27 | 8.88 | 9.26 | 27.0 | 51.6 | 0.3638 | 0.0647 | -124.8 | -2,569.8% | -2,776.0% | 917,380 | 20,400 |
| 2025-12-03 | 7.5700 | 32.79 | 32.15 | 23.11 | 4.2 | 2.0 | -0.4845 | -0.3666 | -0.1178 | 8.37 | 8.94 | 9.29 | 25.6 | 48.9 | 0.3641 | 0.0642 | -124.8 | 1,329.1% | 1,351.6% | 930,680 | -2,800 |
| 2025-12-02 | 7.5550 | 32.47 | 22.56 | 22.09 | 1.7 | 1.3 | -0.4746 | -0.3372 | -0.1374 | 8.46 | 8.98 | 9.32 | 24.7 | 47.5 | 0.3528 | 0.0685 | -141.8 | -5,671.2% | -5,645.3% | 912,780 | -31,800 |
| 2025-12-01 | 7.5100 | 31.53 | 1.73 | 19.32 | 0.0 | 2.2 | -0.4536 | -0.3028 | -0.1508 | 8.55 | 9.03 | 9.35 | 23.8 | 45.9 | 0.3384 | 0.0720 | -163.1 | 22,882.9% | 22,071.5% | 896,980 | -61,800 |
| 2025-11-28 | 7.7000 | 33.34 | 4.01 | 22.17 | 2.2 | 5.0 | -0.4156 | -0.2651 | -0.1504 | 8.66 | 9.08 | 9.38 | 22.8 | 44.0 | 0.3119 | 0.0716 | -186.2 | -2,183.1% | -2,352.0% | 933,480 | -86,100 |
| 2025-11-26 | 7.8700 | 35.01 | 9.73 | 24.99 | 4.2 | 6.4 | -0.3803 | -0.2275 | -0.1528 | 8.76 | 9.13 | 9.41 | 21.7 | 42.0 | 0.2841 | 0.0718 | -172.1 | -7,664.5% | -7,699.6% | 944,580 | -90,100 |
| 2025-11-25 | 7.9900 | 36.19 | 19.61 | 27.08 | 8.6 | 6.4 | -0.3472 | -0.1893 | -0.1579 | 8.85 | 9.17 | 9.43 | 21.2 | 41.8 | 0.2595 | 0.0722 | -191.5 | 30,264.9% | 30,214.6% | 958,780 | -28,500 |
| 2025-11-24 | 8.0000 | 36.29 | 20.47 | 27.24 | 6.4 | 3.6 | -0.3120 | -0.1498 | -0.1622 | 8.95 | 9.21 | 9.46 | 20.6 | 41.6 | 0.2359 | 0.0724 | -185.5 | -6,814.4% | -6,876.8% | 1,019,580 | -27,900 |
| 2025-11-21 | 8.1600 | 37.76 | 31.66 | 29.68 | 4.4 | 1.5 | -0.2636 | -0.1093 | -0.1543 | 9.04 | 9.25 | 9.48 | 20.3 | 42.2 | 0.2064 | 0.0685 | -232.8 | -2,126.3% | -1,948.6% | 1,034,680 | -36,700 |
| 2025-11-20 | 7.9800 | 35.00 | 1.33 | 23.03 | 0.0 | 2.4 | -0.2142 | -0.0707 | -0.1435 | 9.14 | 9.29 | 9.50 | 18.7 | 36.9 | 0.1783 | 0.0703 | -275.4 | 15,188.3% | 13,675.2% | 987,280 | -159,500 |
| 2025-11-19 | 8.4900 | 39.63 | 3.58 | 29.90 | 0.0 | 5.7 | -0.1298 | -0.0349 | -0.0950 | 9.26 | 9.34 | 9.53 | 17.2 | 30.8 | 0.1333 | 0.0647 | -205.8 | -6,830.2% | -6,976.3% | 1,047,480 | -146,500 |
| 2025-11-18 | 8.9000 | 43.96 | 11.22 | 37.64 | 7.1 | 13.0 | -0.0721 | -0.0111 | -0.0610 | 9.34 | 9.36 | 9.55 | 16.4 | 25.8 | 0.1037 | 0.0609 | -110.4 | 5,974.6% | 5,623.5% | 1,071,380 | -102,000 |
| 2025-11-17 | 9.1000 | 46.25 | 23.40 | 42.21 | 10.0 | 21.5 | -0.0391 | 0.0041 | -0.0433 | 9.39 | 9.38 | 9.56 | 16.3 | 21.9 | 0.0927 | 0.0588 | -69.3 | 12,912.6% | 12,468.2% | 1,146,780 | -50,300 |
| 2025-11-14 | 9.2800 | 48.36 | 45.77 | 46.57 | 21.9 | 28.6 | -0.0169 | 0.0150 | -0.0318 | 9.42 | 9.39 | 9.56 | 16.9 | 20.3 | 0.0875 | 0.0601 | -32.4 | -1,308.0% | -1,213.3% | 1,193,980 | -31,800 |
2025-12-05
Close 7.0000
RSI14 / RSI2 / RSI7
27.1 / 2.0 / 14.1
StochRSI K / D
2.5 / 3.6
MACD / Sig / Hist
-0.541 / -0.423 / -0.118
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
28.5 / 54.9
BBW
0.3904
ATR14_n
0.0676
CCI20
-122.4
VolChg1d
-1,127.8%
ValChg1d
-1,561.8%
OBV
905,580
OBV_Chg3d
-7,200
2025-12-04
Close 7.3600
RSI14 / RSI2 / RSI7
30.6 / 7.2 / 19.0
StochRSI K / D
4.2 / 3.4
MACD / Sig / Hist
-0.503 / -0.394 / -0.109
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
27.0 / 51.6
BBW
0.3638
ATR14_n
0.0647
CCI20
-124.8
VolChg1d
-2,569.8%
ValChg1d
-2,776.0%
OBV
917,380
OBV_Chg3d
20,400
2025-12-03
Close 7.5700
RSI14 / RSI2 / RSI7
32.8 / 32.2 / 23.1
StochRSI K / D
4.2 / 2.0
MACD / Sig / Hist
-0.485 / -0.367 / -0.118
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
25.6 / 48.9
BBW
0.3641
ATR14_n
0.0642
CCI20
-124.8
VolChg1d
1,329.1%
ValChg1d
1,351.6%
OBV
930,680
OBV_Chg3d
-2,800
2025-12-02
Close 7.5550
RSI14 / RSI2 / RSI7
32.5 / 22.6 / 22.1
StochRSI K / D
1.7 / 1.3
MACD / Sig / Hist
-0.475 / -0.337 / -0.137
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
24.7 / 47.5
BBW
0.3528
ATR14_n
0.0685
CCI20
-141.8
VolChg1d
-5,671.2%
ValChg1d
-5,645.3%
OBV
912,780
OBV_Chg3d
-31,800
2025-12-01
Close 7.5100
RSI14 / RSI2 / RSI7
31.5 / 1.7 / 19.3
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-0.454 / -0.303 / -0.151
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
23.8 / 45.9
BBW
0.3384
ATR14_n
0.0720
CCI20
-163.1
VolChg1d
22,882.9%
ValChg1d
22,071.5%
OBV
896,980
OBV_Chg3d
-61,800
2025-11-28
Close 7.7000
RSI14 / RSI2 / RSI7
33.3 / 4.0 / 22.2
StochRSI K / D
2.2 / 5.0
MACD / Sig / Hist
-0.416 / -0.265 / -0.150
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
22.8 / 44.0
BBW
0.3119
ATR14_n
0.0716
CCI20
-186.2
VolChg1d
-2,183.1%
ValChg1d
-2,352.0%
OBV
933,480
OBV_Chg3d
-86,100
2025-11-26
Close 7.8700
RSI14 / RSI2 / RSI7
35.0 / 9.7 / 25.0
StochRSI K / D
4.2 / 6.4
MACD / Sig / Hist
-0.380 / -0.228 / -0.153
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
21.7 / 42.0
BBW
0.2841
ATR14_n
0.0718
CCI20
-172.1
VolChg1d
-7,664.5%
ValChg1d
-7,699.6%
OBV
944,580
OBV_Chg3d
-90,100
2025-11-25
Close 7.9900
RSI14 / RSI2 / RSI7
36.2 / 19.6 / 27.1
StochRSI K / D
8.6 / 6.4
MACD / Sig / Hist
-0.347 / -0.189 / -0.158
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
21.2 / 41.8
BBW
0.2595
ATR14_n
0.0722
CCI20
-191.5
VolChg1d
30,264.9%
ValChg1d
30,214.6%
OBV
958,780
OBV_Chg3d
-28,500
2025-11-24
Close 8.0000
RSI14 / RSI2 / RSI7
36.3 / 20.5 / 27.2
StochRSI K / D
6.4 / 3.6
MACD / Sig / Hist
-0.312 / -0.150 / -0.162
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
20.6 / 41.6
BBW
0.2359
ATR14_n
0.0724
CCI20
-185.5
VolChg1d
-6,814.4%
ValChg1d
-6,876.8%
OBV
1,019,580
OBV_Chg3d
-27,900
2025-11-21
Close 8.1600
RSI14 / RSI2 / RSI7
37.8 / 31.7 / 29.7
StochRSI K / D
4.4 / 1.5
MACD / Sig / Hist
-0.264 / -0.109 / -0.154
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
20.3 / 42.2
BBW
0.2064
ATR14_n
0.0685
CCI20
-232.8
VolChg1d
-2,126.3%
ValChg1d
-1,948.6%
OBV
1,034,680
OBV_Chg3d
-36,700
2025-11-20
Close 7.9800
RSI14 / RSI2 / RSI7
35.0 / 1.3 / 23.0
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-0.214 / -0.071 / -0.144
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
18.7 / 36.9
BBW
0.1783
ATR14_n
0.0703
CCI20
-275.4
VolChg1d
15,188.3%
ValChg1d
13,675.2%
OBV
987,280
OBV_Chg3d
-159,500
2025-11-19
Close 8.4900
RSI14 / RSI2 / RSI7
39.6 / 3.6 / 29.9
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
-0.130 / -0.035 / -0.095
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
17.2 / 30.8
BBW
0.1333
ATR14_n
0.0647
CCI20
-205.8
VolChg1d
-6,830.2%
ValChg1d
-6,976.3%
OBV
1,047,480
OBV_Chg3d
-146,500
2025-11-18
Close 8.9000
RSI14 / RSI2 / RSI7
44.0 / 11.2 / 37.6
StochRSI K / D
7.1 / 13.0
MACD / Sig / Hist
-0.072 / -0.011 / -0.061
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
16.4 / 25.8
BBW
0.1037
ATR14_n
0.0609
CCI20
-110.4
VolChg1d
5,974.6%
ValChg1d
5,623.5%
OBV
1,071,380
OBV_Chg3d
-102,000
2025-11-17
Close 9.1000
RSI14 / RSI2 / RSI7
46.3 / 23.4 / 42.2
StochRSI K / D
10.0 / 21.5
MACD / Sig / Hist
-0.039 / 0.004 / -0.043
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
16.3 / 21.9
BBW
0.0927
ATR14_n
0.0588
CCI20
-69.3
VolChg1d
12,912.6%
ValChg1d
12,468.2%
OBV
1,146,780
OBV_Chg3d
-50,300
2025-11-14
Close 9.2800
RSI14 / RSI2 / RSI7
48.4 / 45.8 / 46.6
StochRSI K / D
21.9 / 28.6
MACD / Sig / Hist
-0.017 / 0.015 / -0.032
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
16.9 / 20.3
BBW
0.0875
ATR14_n
0.0601
CCI20
-32.4
VolChg1d
-1,308.0%
ValChg1d
-1,213.3%
OBV
1,193,980
OBV_Chg3d
-31,800
