Blue Hat Interactive Entertainment Technology (BHAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blue Hat Interactive Entertainment Technology

BHAT

NASDAQ

1.1200

As of: 2026-01-23

-0.11 (-8.94%) vs. previous close

Market

NASDAQ

Latest Volume

44,568

Symbol

BHAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 20.7, RSI7 40.8) Weak / range-bound trend (ADX 15.6) High volatility (20.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 20.7 / 40.8

RSI 42.2 · Neutral (RSI2 20.7, RSI7 40.8)

StochRSI (K/D)

73.7 / 74.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 26.7

Weak / range-bound trend (ADX 15.6)

BBW

20.22%

High volatility (20.2%)

ATR14_n

7.08%

Average daily range (as % of price)

CCI20

-12.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1200	42.20	20.74	40.79	73.7	74.2	-0.0378	-0.0460	0.0082	1.20	1.33	1.97	15.6	26.7	0.2265	0.0708	-12.8	150,547.6%	136,189.6%	70,795,177	267,338
2026-01-22	1.2300	50.38	64.72	57.68	78.4	69.4	-0.0350	-0.0480	0.0130	1.21	1.33	1.99	14.8	22.3	0.2412	0.0582	8.1	-9,911.8%	-9,913.9%	70,839,745	311,702
2026-01-21	1.2600	52.98	91.04	63.86	70.6	62.1	-0.0421	-0.0512	0.0091	1.20	1.34	2.00	14.4	18.6	0.2481	0.0541	21.0	10,000,000.0%	10,000,000.0%	70,842,521	279,994
2026-01-20	1.1300	40.65	24.52	39.97	59.1	53.1	-0.0536	-0.0535	-0.0001	1.20	1.34	2.01	14.0	14.1	0.2527	0.0521	-57.6	-9,940.8%	-9,941.9%	70,527,839	-34,578
2026-01-16	1.1500	42.23	57.19	43.79	56.7	44.9	-0.0543	-0.0535	-0.0008	1.20	1.35	2.03	14.2	14.3	0.2672	0.0538	-55.8	3,124,909.1%	3,111,338.1%	70,528,043	-25,198
2026-01-15	1.1550	42.61	68.62	44.70	43.4	38.2	-0.0564	-0.0533	-0.0031	1.21	1.35	2.04	14.5	14.5	0.2803	0.0553	-58.4	-9,880.1%	-9,878.5%	70,562,527	8,933
2026-01-14	1.1400	41.12	55.19	41.56	34.7	34.6	-0.0588	-0.0525	-0.0062	1.22	1.36	2.05	15.1	16.5	0.3049	0.0594	-68.4	249,943.3%	256,968.8%	70,562,417	190
2026-01-13	1.1100	38.13	21.65	35.26	36.6	32.6	-0.0594	-0.0510	-0.0084	1.22	1.37	2.07	15.8	18.9	0.3184	0.0601	-102.2	-9,591.1%	-9,605.3%	70,553,241	-8,704
2026-01-12	1.1500	40.69	43.22	40.22	32.5	31.7	-0.0564	-0.0489	-0.0075	1.24	1.38	2.09	15.6	17.0	0.3066	0.0598	-85.3	296,134.8%	290,901.7%	70,553,594	-10,582
2026-01-09	1.1700	42.00	57.55	42.80	28.8	36.1	-0.0557	-0.0470	-0.0087	1.24	1.39	2.10	15.8	16.9	0.3123	0.0620	-92.1	-8,736.0%	-8,667.7%	70,562,227	-2,877
2026-01-08	1.1100	36.28	15.55	31.51	33.9	38.6	-0.0561	-0.0448	-0.0112	1.25	1.39	2.12	16.1	16.8	0.3032	0.0662	-125.9	14,041.0%	13,104.3%	70,561,945	-2,924
2026-01-07	1.1550	38.96	24.72	36.09	45.7	32.4	-0.0496	-0.0420	-0.0076	1.27	1.40	2.13	16.4	16.7	0.2746	0.0642	-109.3	29,489.4%	26,055.5%	70,564,176	2,310
2026-01-06	1.2650	46.78	88.68	51.87	36.3	17.2	-0.0452	-0.0401	-0.0051	1.28	1.41	2.15	17.2	18.3	0.2551	0.0561	-47.2	-9,217.5%	-9,195.2%	70,565,104	2,846
2026-01-05	1.2300	43.42	80.77	45.35	15.2	5.1	-0.0502	-0.0389	-0.0113	1.28	1.42	2.17	18.0	18.0	0.2542	0.0600	-74.6	66,607.1%	71,936.3%	70,564,869	1,067
2026-01-02	1.1500	34.68	4.14	25.61	0.0	3.6	-0.0522	-0.0361	-0.0161	1.29	1.42	2.18	19.4	19.3	0.2499	0.0637	-132.7	-7,461.1%	-7,472.1%	70,561,866	-2,336

2026-01-23 Close 1.1200

RSI14 / RSI2 / RSI7

42.2 / 20.7 / 40.8

StochRSI K / D

73.7 / 74.2

MACD / Sig / Hist

-0.038 / -0.046 / 0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.6 / 26.7

BBW

0.2265

ATR14_n

0.0708

CCI20

-12.8

VolChg1d

150,547.6%

ValChg1d

136,189.6%

OBV

70,795,177

OBV_Chg3d

267,338

2026-01-22 Close 1.2300

RSI14 / RSI2 / RSI7

50.4 / 64.7 / 57.7

StochRSI K / D

78.4 / 69.4

MACD / Sig / Hist

-0.035 / -0.048 / 0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.8 / 22.3

BBW

0.2412

ATR14_n

0.0582

CCI20

8.1

VolChg1d

-9,911.8%

ValChg1d

-9,913.9%

OBV

70,839,745

OBV_Chg3d

311,702

2026-01-21 Close 1.2600

RSI14 / RSI2 / RSI7

53.0 / 91.0 / 63.9

StochRSI K / D

70.6 / 62.1

MACD / Sig / Hist

-0.042 / -0.051 / 0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.4 / 18.6

BBW

0.2481

ATR14_n

0.0541

CCI20

21.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

70,842,521

OBV_Chg3d

279,994

2026-01-20 Close 1.1300

RSI14 / RSI2 / RSI7

40.7 / 24.5 / 40.0

StochRSI K / D

59.1 / 53.1

MACD / Sig / Hist

-0.054 / -0.054 / 0.000

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.0 / 14.1

BBW

0.2527

ATR14_n

0.0521

CCI20

-57.6

VolChg1d

-9,940.8%

ValChg1d

-9,941.9%

OBV

70,527,839

OBV_Chg3d

-34,578

2026-01-16 Close 1.1500

RSI14 / RSI2 / RSI7

42.2 / 57.2 / 43.8

StochRSI K / D

56.7 / 44.9

MACD / Sig / Hist

-0.054 / -0.054 / -0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.2 / 14.3

BBW

0.2672

ATR14_n

0.0538

CCI20

-55.8

VolChg1d

3,124,909.1%

ValChg1d

3,111,338.1%

OBV

70,528,043

OBV_Chg3d

-25,198

2026-01-15 Close 1.1550

RSI14 / RSI2 / RSI7

42.6 / 68.6 / 44.7

StochRSI K / D

43.4 / 38.2

MACD / Sig / Hist

-0.056 / -0.053 / -0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.5 / 14.5

BBW

0.2803

ATR14_n

0.0553

CCI20

-58.4

VolChg1d

-9,880.1%

ValChg1d

-9,878.5%

OBV

70,562,527

OBV_Chg3d

8,933

2026-01-14 Close 1.1400

RSI14 / RSI2 / RSI7

41.1 / 55.2 / 41.6

StochRSI K / D

34.7 / 34.6

MACD / Sig / Hist

-0.059 / -0.053 / -0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.1 / 16.5

BBW

0.3049

ATR14_n

0.0594

CCI20

-68.4

VolChg1d

249,943.3%

ValChg1d

256,968.8%

OBV

70,562,417

OBV_Chg3d

190

2026-01-13 Close 1.1100

RSI14 / RSI2 / RSI7

38.1 / 21.7 / 35.3

StochRSI K / D

36.6 / 32.6

MACD / Sig / Hist

-0.059 / -0.051 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.8 / 18.9

BBW

0.3184

ATR14_n

0.0601

CCI20

-102.2

VolChg1d

-9,591.1%

ValChg1d

-9,605.3%

OBV

70,553,241

OBV_Chg3d

-8,704

2026-01-12 Close 1.1500

RSI14 / RSI2 / RSI7

40.7 / 43.2 / 40.2

StochRSI K / D

32.5 / 31.7

MACD / Sig / Hist

-0.056 / -0.049 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.6 / 17.0

BBW

0.3066

ATR14_n

0.0598

CCI20

-85.3

VolChg1d

296,134.8%

ValChg1d

290,901.7%

OBV

70,553,594

OBV_Chg3d

-10,582

2026-01-09 Close 1.1700

RSI14 / RSI2 / RSI7

42.0 / 57.6 / 42.8

StochRSI K / D

28.8 / 36.1

MACD / Sig / Hist

-0.056 / -0.047 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.8 / 16.9

BBW

0.3123

ATR14_n

0.0620

CCI20

-92.1

VolChg1d

-8,736.0%

ValChg1d

-8,667.7%

OBV

70,562,227

OBV_Chg3d

-2,877

2026-01-08 Close 1.1100

RSI14 / RSI2 / RSI7

36.3 / 15.6 / 31.5

StochRSI K / D

33.9 / 38.6

MACD / Sig / Hist

-0.056 / -0.045 / -0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.1 / 16.8

BBW

0.3032

ATR14_n

0.0662

CCI20

-125.9

VolChg1d

14,041.0%

ValChg1d

13,104.3%

OBV

70,561,945

OBV_Chg3d

-2,924

2026-01-07 Close 1.1550

RSI14 / RSI2 / RSI7

39.0 / 24.7 / 36.1

StochRSI K / D

45.7 / 32.4

MACD / Sig / Hist

-0.050 / -0.042 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.4 / 16.7

BBW

0.2746

ATR14_n

0.0642

CCI20

-109.3

VolChg1d

29,489.4%

ValChg1d

26,055.5%

OBV

70,564,176

OBV_Chg3d

2,310

2026-01-06 Close 1.2650

RSI14 / RSI2 / RSI7

46.8 / 88.7 / 51.9

StochRSI K / D

36.3 / 17.2

MACD / Sig / Hist

-0.045 / -0.040 / -0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.2 / 18.3

BBW

0.2551

ATR14_n

0.0561

CCI20

-47.2

VolChg1d

-9,217.5%

ValChg1d

-9,195.2%

OBV

70,565,104

OBV_Chg3d

2,846

2026-01-05 Close 1.2300

RSI14 / RSI2 / RSI7

43.4 / 80.8 / 45.4

StochRSI K / D

15.2 / 5.1

MACD / Sig / Hist

-0.050 / -0.039 / -0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.0 / 18.0

BBW

0.2542

ATR14_n

0.0600

CCI20

-74.6

VolChg1d

66,607.1%

ValChg1d

71,936.3%

OBV

70,564,869

OBV_Chg3d

1,067

2026-01-02 Close 1.1500

RSI14 / RSI2 / RSI7

34.7 / 4.1 / 25.6

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

-0.052 / -0.036 / -0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.4 / 19.3

BBW

0.2499

ATR14_n

0.0637

CCI20

-132.7

VolChg1d

-7,461.1%

ValChg1d

-7,472.1%

OBV

70,561,866

OBV_Chg3d

-2,336