Bausch Health Companies Inc. (BHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bausch Health Companies Inc.

BHC

NYSE

5.9000

As of: 2026-01-23

-0.67 (-10.13%) vs. previous close

Market

NYSE

Latest Volume

893,718

Symbol

BHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.7 · Oversold (RSI2 0.1, RSI7 12.8) Weak / range-bound trend (ADX 24.4) Normal volatility (4.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.7 / 0.1 / 12.8

RSI 27.7 · Oversold (RSI2 0.1, RSI7 12.8)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / 0.06 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 41.7

Weak / range-bound trend (ADX 24.4)

BBW

4.25%

Normal volatility (4.2%)

ATR14_n

5.45%

Average daily range (as % of price)

CCI20

-208.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.9000	27.70	0.08	12.80	0.0	0.0	-0.1144	0.0594	-0.1738	6.99	6.89	6.75	24.4	41.7	0.2507	0.0545	-208.3	35,859.0%	31,213.7%	-114,150,081	-4,474,882
2026-01-22	6.5650	36.97	0.49	22.08	0.0	0.0	-0.0233	0.1029	-0.1262	7.10	6.93	6.76	22.8	36.2	0.1893	0.0445	-122.2	-9,424.5%	-9,432.7%	-113,256,363	-3,768,606
2026-01-21	6.6600	38.69	0.78	24.24	0.0	2.9	0.0256	0.1344	-0.1088	7.16	6.94	6.76	22.6	32.8	0.1720	0.0442	-121.7	170,657.5%	167,198.7%	-113,061,479	-4,977,360
2026-01-20	6.7900	41.12	1.29	27.37	0.0	9.4	0.0780	0.1616	-0.0836	7.21	6.95	6.76	22.4	29.0	0.1619	0.0432	-106.3	-8,664.6%	-8,701.0%	-109,675,199	-1,663,675
2026-01-16	6.9800	44.95	2.48	32.66	8.6	19.5	0.1305	0.1826	-0.0521	7.26	6.95	6.76	22.6	25.6	0.1610	0.0422	-49.2	183,351.9%	175,894.8%	-109,487,757	-1,545,801
2026-01-15	7.2600	51.51	7.76	43.20	19.7	26.5	0.1762	0.1956	-0.0194	7.29	6.95	6.76	23.7	23.9	0.1666	0.0403	2.7	435.1%	169.0%	-108,084,119	-72,516
2026-01-14	7.4500	56.73	28.14	53.18	30.2	35.0	0.2035	0.2004	0.0031	7.29	6.94	6.75	25.3	24.7	0.1716	0.0398	64.4	-11.3%	-77.9%	-108,011,524	66,064
2026-01-13	7.5000	58.17	42.98	56.11	29.7	47.5	0.2161	0.1996	0.0165	7.27	6.92	6.74	26.1	28.5	0.1750	0.0394	56.1	555.0%	576.1%	-107,941,956	59,573
2026-01-12	7.4850	57.87	38.08	55.48	45.0	68.6	0.2239	0.1955	0.0284	7.25	6.90	6.73	27.3	32.4	0.1754	0.0380	62.7	-1,324.5%	-1,236.7%	-108,011,603	-99,037
2026-01-09	7.4100	56.43	21.14	52.56	67.8	86.1	0.2321	0.1884	0.0437	7.23	6.88	6.71	27.9	36.4	0.1730	0.0390	86.5	-1,450.5%	-1,857.1%	-108,077,588	-60,267
2026-01-08	7.7800	66.92	65.05	72.70	93.1	91.3	0.2469	0.1775	0.0693	7.21	6.87	6.70	28.3	40.2	0.1756	0.0353	155.9	-1,507.5%	-1,636.5%	-108,001,529	171,636
2026-01-07	7.9000	70.89	98.09	81.37	97.3	77.1	0.2244	0.1602	0.0642	7.15	6.84	6.68	26.9	36.2	0.1609	0.0358	185.6	-3,278.2%	-3,040.4%	-107,912,566	415,830
2026-01-06	7.6300	66.77	95.55	75.80	83.6	52.0	0.1803	0.1441	0.0362	7.07	6.80	6.66	25.3	31.6	0.1262	0.0362	156.7	39.5%	337.6%	-108,017,321	463,815
2026-01-05	7.4100	62.79	90.25	69.43	50.2	30.3	0.1488	0.1351	0.0138	7.01	6.77	6.65	23.8	26.9	0.1006	0.0348	103.6	163.1%	430.5%	-108,173,165	205,919
2026-01-02	7.2200	58.84	79.94	62.03	22.3	26.7	0.1289	0.1316	-0.0027	6.96	6.75	6.64	22.8	23.1	0.0987	0.0333	29.7	4,966.9%	5,570.7%	-108,328,396	-13,827

2026-01-23 Close 5.9000

RSI14 / RSI2 / RSI7

27.7 / 0.1 / 12.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.114 / 0.059 / -0.174

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.4 / 41.7

BBW

0.2507

ATR14_n

0.0545

CCI20

-208.3

VolChg1d

35,859.0%

ValChg1d

31,213.7%

OBV

-114,150,081

OBV_Chg3d

-4,474,882

2026-01-22 Close 6.5650

RSI14 / RSI2 / RSI7

37.0 / 0.5 / 22.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.023 / 0.103 / -0.126

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.8 / 36.2

BBW

0.1893

ATR14_n

0.0445

CCI20

-122.2

VolChg1d

-9,424.5%

ValChg1d

-9,432.7%

OBV

-113,256,363

OBV_Chg3d

-3,768,606

2026-01-21 Close 6.6600

RSI14 / RSI2 / RSI7

38.7 / 0.8 / 24.2

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

0.026 / 0.134 / -0.109

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.6 / 32.8

BBW

0.1720

ATR14_n

0.0442

CCI20

-121.7

VolChg1d

170,657.5%

ValChg1d

167,198.7%

OBV

-113,061,479

OBV_Chg3d

-4,977,360

2026-01-20 Close 6.7900

RSI14 / RSI2 / RSI7

41.1 / 1.3 / 27.4

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

0.078 / 0.162 / -0.084

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.4 / 29.0

BBW

0.1619

ATR14_n

0.0432

CCI20

-106.3

VolChg1d

-8,664.6%

ValChg1d

-8,701.0%

OBV

-109,675,199

OBV_Chg3d

-1,663,675

2026-01-16 Close 6.9800

RSI14 / RSI2 / RSI7

45.0 / 2.5 / 32.7

StochRSI K / D

8.6 / 19.5

MACD / Sig / Hist

0.131 / 0.183 / -0.052

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.6 / 25.6

BBW

0.1610

ATR14_n

0.0422

CCI20

-49.2

VolChg1d

183,351.9%

ValChg1d

175,894.8%

OBV

-109,487,757

OBV_Chg3d

-1,545,801

2026-01-15 Close 7.2600

RSI14 / RSI2 / RSI7

51.5 / 7.8 / 43.2

StochRSI K / D

19.7 / 26.5

MACD / Sig / Hist

0.176 / 0.196 / -0.019

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.7 / 23.9

BBW

0.1666

ATR14_n

0.0403

CCI20

2.7

VolChg1d

435.1%

ValChg1d

169.0%

OBV

-108,084,119

OBV_Chg3d

-72,516

2026-01-14 Close 7.4500

RSI14 / RSI2 / RSI7

56.7 / 28.1 / 53.2

StochRSI K / D

30.2 / 35.0

MACD / Sig / Hist

0.204 / 0.200 / 0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.3 / 24.7

BBW

0.1716

ATR14_n

0.0398

CCI20

64.4

VolChg1d

-11.3%

ValChg1d

-77.9%

OBV

-108,011,524

OBV_Chg3d

66,064

2026-01-13 Close 7.5000

RSI14 / RSI2 / RSI7

58.2 / 43.0 / 56.1

StochRSI K / D

29.7 / 47.5

MACD / Sig / Hist

0.216 / 0.200 / 0.017

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.1 / 28.5

BBW

0.1750

ATR14_n

0.0394

CCI20

56.1

VolChg1d

555.0%

ValChg1d

576.1%

OBV

-107,941,956

OBV_Chg3d

59,573

2026-01-12 Close 7.4850

RSI14 / RSI2 / RSI7

57.9 / 38.1 / 55.5

StochRSI K / D

45.0 / 68.6

MACD / Sig / Hist

0.224 / 0.196 / 0.028

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.3 / 32.4

BBW

0.1754

ATR14_n

0.0380

CCI20

62.7

VolChg1d

-1,324.5%

ValChg1d

-1,236.7%

OBV

-108,011,603

OBV_Chg3d

-99,037

2026-01-09 Close 7.4100

RSI14 / RSI2 / RSI7

56.4 / 21.1 / 52.6

StochRSI K / D

67.8 / 86.1

MACD / Sig / Hist

0.232 / 0.188 / 0.044

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.9 / 36.4

BBW

0.1730

ATR14_n

0.0390

CCI20

86.5

VolChg1d

-1,450.5%

ValChg1d

-1,857.1%

OBV

-108,077,588

OBV_Chg3d

-60,267

2026-01-08 Close 7.7800

RSI14 / RSI2 / RSI7

66.9 / 65.1 / 72.7

StochRSI K / D

93.1 / 91.3

MACD / Sig / Hist

0.247 / 0.178 / 0.069

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

28.3 / 40.2

BBW

0.1756

ATR14_n

0.0353

CCI20

155.9

VolChg1d

-1,507.5%

ValChg1d

-1,636.5%

OBV

-108,001,529

OBV_Chg3d

171,636

2026-01-07 Close 7.9000

RSI14 / RSI2 / RSI7

70.9 / 98.1 / 81.4

StochRSI K / D

97.3 / 77.1

MACD / Sig / Hist

0.224 / 0.160 / 0.064

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.9 / 36.2

BBW

0.1609

ATR14_n

0.0358

CCI20

185.6

VolChg1d

-3,278.2%

ValChg1d

-3,040.4%

OBV

-107,912,566

OBV_Chg3d

415,830

2026-01-06 Close 7.6300

RSI14 / RSI2 / RSI7

66.8 / 95.6 / 75.8

StochRSI K / D

83.6 / 52.0

MACD / Sig / Hist

0.180 / 0.144 / 0.036

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.3 / 31.6

BBW

0.1262

ATR14_n

0.0362

CCI20

156.7

VolChg1d

39.5%

ValChg1d

337.6%

OBV

-108,017,321

OBV_Chg3d

463,815

2026-01-05 Close 7.4100

RSI14 / RSI2 / RSI7

62.8 / 90.3 / 69.4

StochRSI K / D

50.2 / 30.3

MACD / Sig / Hist

0.149 / 0.135 / 0.014

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.8 / 26.9

BBW

0.1006

ATR14_n

0.0348

CCI20

103.6

VolChg1d

163.1%

ValChg1d

430.5%

OBV

-108,173,165

OBV_Chg3d

205,919

2026-01-02 Close 7.2200

RSI14 / RSI2 / RSI7

58.8 / 79.9 / 62.0

StochRSI K / D

22.3 / 26.7

MACD / Sig / Hist

0.129 / 0.132 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.8 / 23.1

BBW

0.0987

ATR14_n

0.0333

CCI20

29.7

VolChg1d

4,966.9%

ValChg1d

5,570.7%

OBV

-108,328,396

OBV_Chg3d

-13,827