BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

BHP

NYSE

58.85

As of: 2025-12-05

-0.12 (-0.20%) vs. previous close

Market

NYSE

Latest Volume

3,635,419

Symbol

BHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.6 · Strong momentum (RSI2 93.4, RSI7 80.8) Uptrend (ADX 16.4) Low volatility (~0.2%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.6 / 93.4 / 80.8

RSI 67.6 · Strong momentum (RSI2 93.4, RSI7 80.8)

StochRSI (K/D)

99.2 / 96.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / -0.15 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 55 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 36.1

Uptrend (ADX 16.4)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

2.06%

Average daily range (as % of price)

CCI20

192.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.7%

Up days

52.2%

Down days

Pattern count: 46 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.85	67.59	93.35	80.82	99.2	96.6	0.3921	-0.1494	0.5415	55.53	55.03	53.98	16.4	36.1	0.1205	0.0206	192.9	366.4%	345.4%	8,718,582	1,617,516
2025-12-04	58.97	68.38	99.30	82.52	98.4	92.7	0.1179	-0.2848	0.4028	55.18	54.90	53.90	14.8	30.9	0.1039	0.0207	198.8	10,085.1%	11,260.5%	12,354,001	7,589,174
2025-12-02	55.71	55.20	94.80	65.68	92.1	83.5	-0.2459	-0.3855	0.1396	54.78	54.76	53.81	13.5	25.8	0.0797	0.0191	64.1	-2,526.4%	-2,453.2%	8,847,090	2,592,330
2025-12-01	55.17	52.14	88.93	60.24	87.4	69.2	-0.3747	-0.4204	0.0457	54.69	54.73	53.78	14.0	25.4	0.0814	0.0195	32.8	5,680.2%	5,806.2%	7,101,066	3,126,772
2025-11-28	54.73	49.52	79.48	55.29	70.9	49.1	-0.4788	-0.4318	-0.0469	54.64	54.71	53.75	15.1	26.6	0.0891	0.0200	-10.9	-3,466.5%	-3,484.4%	4,764,827	4,003,304
2025-11-26	54.88	50.39	93.01	57.38	49.2	29.4	-0.5598	-0.4201	-0.1397	54.63	54.71	53.74	15.6	30.8	0.0967	0.0205	-11.6	-2,901.9%	-2,743.2%	6,254,760	1,680,123
2025-11-25	53.68	42.93	78.08	42.49	27.2	15.2	-0.6704	-0.3852	-0.2852	54.60	54.70	53.72	16.3	35.1	0.1074	0.0207	-77.2	-1,574.4%	-1,455.0%	3,974,294	1,964,088
2025-11-24	52.93	37.48	33.95	29.26	12.0	6.2	-0.6795	-0.3139	-0.3657	54.70	54.74	53.72	16.0	37.1	0.1088	0.0211	-129.5	4,869.2%	4,827.2%	761,523	-4,176,234
2025-11-21	53.08	38.15	42.51	30.46	6.6	2.5	-0.6050	-0.2225	-0.3825	54.88	54.80	53.73	14.6	33.5	0.1023	0.0220	-153.8	-1,240.4%	-1,157.1%	4,574,637	-2,380,980
2025-11-20	52.58	34.49	0.87	21.22	0.0	2.9	-0.5163	-0.1268	-0.3895	55.07	54.86	53.74	13.1	29.4	0.0942	0.0224	-175.4	4,508.2%	4,266.7%	2,010,206	-8,620,848
2025-11-19	53.47	38.23	2.44	26.61	0.9	10.0	-0.3447	-0.0294	-0.3153	55.34	54.94	53.76	11.5	24.8	0.0802	0.0215	-162.7	-4,509.9%	-4,534.4%	4,937,757	-7,863,035
2025-11-18	53.71	39.30	3.23	28.28	7.6	22.3	-0.2113	0.0494	-0.2607	55.53	54.99	53.77	10.4	21.2	0.0710	0.0220	-174.6	6,939.5%	6,666.5%	6,955,617	-8,735,425
2025-11-17	54.59	43.44	7.94	35.19	21.4	34.3	-0.0624	0.1146	-0.1770	55.72	55.03	53.77	9.3	17.2	0.0616	0.0216	-108.8	-2,492.9%	-2,579.9%	10,631,054	-7,105,429
2025-11-14	55.23	46.76	16.94	41.51	38.0	41.6	0.0389	0.1588	-0.1199	55.84	55.04	53.76	8.9	15.1	0.0586	0.0216	-105.5	4,130.2%	3,948.4%	12,800,792	-2,753,457
2025-11-13	55.95	50.82	46.62	50.21	43.6	39.7	0.1026	0.1888	-0.0862	55.91	55.04	53.73	8.3	12.4	0.0575	0.0206	8.1	-626.9%	-688.4%	15,691,042	-1,931,256

2025-12-05 Close 58.85

RSI14 / RSI2 / RSI7

67.6 / 93.4 / 80.8

StochRSI K / D

99.2 / 96.6

MACD / Sig / Hist

0.392 / -0.149 / 0.542

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

16.4 / 36.1

BBW

0.1205

ATR14_n

0.0206

CCI20

192.9

VolChg1d

366.4%

ValChg1d

345.4%

OBV

8,718,582

OBV_Chg3d

1,617,516

2025-12-04 Close 58.97

RSI14 / RSI2 / RSI7

68.4 / 99.3 / 82.5

StochRSI K / D

98.4 / 92.7

MACD / Sig / Hist

0.118 / -0.285 / 0.403

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

14.8 / 30.9

BBW

0.1039

ATR14_n

0.0207

CCI20

198.8

VolChg1d

10,085.1%

ValChg1d

11,260.5%

OBV

12,354,001

OBV_Chg3d

7,589,174

2025-12-02 Close 55.71

RSI14 / RSI2 / RSI7

55.2 / 94.8 / 65.7

StochRSI K / D

92.1 / 83.5

MACD / Sig / Hist

-0.246 / -0.386 / 0.140

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.5 / 25.8

BBW

0.0797

ATR14_n

0.0191

CCI20

64.1

VolChg1d

-2,526.4%

ValChg1d

-2,453.2%

OBV

8,847,090

OBV_Chg3d

2,592,330

2025-12-01 Close 55.17

RSI14 / RSI2 / RSI7

52.1 / 88.9 / 60.2

StochRSI K / D

87.4 / 69.2

MACD / Sig / Hist

-0.375 / -0.420 / 0.046

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

14.0 / 25.4

BBW

0.0814

ATR14_n

0.0195

CCI20

32.8

VolChg1d

5,680.2%

ValChg1d

5,806.2%

OBV

7,101,066

OBV_Chg3d

3,126,772

2025-11-28 Close 54.73

RSI14 / RSI2 / RSI7

49.5 / 79.5 / 55.3

StochRSI K / D

70.9 / 49.1

MACD / Sig / Hist

-0.479 / -0.432 / -0.047

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

15.1 / 26.6

BBW

0.0891

ATR14_n

0.0200

CCI20

-10.9

VolChg1d

-3,466.5%

ValChg1d

-3,484.4%

OBV

4,764,827

OBV_Chg3d

4,003,304

2025-11-26 Close 54.88

RSI14 / RSI2 / RSI7

50.4 / 93.0 / 57.4

StochRSI K / D

49.2 / 29.4

MACD / Sig / Hist

-0.560 / -0.420 / -0.140

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

15.6 / 30.8

BBW

0.0967

ATR14_n

0.0205

CCI20

-11.6

VolChg1d

-2,901.9%

ValChg1d

-2,743.2%

OBV

6,254,760

OBV_Chg3d

1,680,123

2025-11-25 Close 53.68

RSI14 / RSI2 / RSI7

42.9 / 78.1 / 42.5

StochRSI K / D

27.2 / 15.2

MACD / Sig / Hist

-0.670 / -0.385 / -0.285

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

16.3 / 35.1

BBW

0.1074

ATR14_n

0.0207

CCI20

-77.2

VolChg1d

-1,574.4%

ValChg1d

-1,455.0%

OBV

3,974,294

OBV_Chg3d

1,964,088

2025-11-24 Close 52.93

RSI14 / RSI2 / RSI7

37.5 / 34.0 / 29.3

StochRSI K / D

12.0 / 6.2

MACD / Sig / Hist

-0.680 / -0.314 / -0.366

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

16.0 / 37.1

BBW

0.1088

ATR14_n

0.0211

CCI20

-129.5

VolChg1d

4,869.2%

ValChg1d

4,827.2%

OBV

761,523

OBV_Chg3d

-4,176,234

2025-11-21 Close 53.08

RSI14 / RSI2 / RSI7

38.2 / 42.5 / 30.5

StochRSI K / D

6.6 / 2.5

MACD / Sig / Hist

-0.605 / -0.223 / -0.383

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

14.6 / 33.5

BBW

0.1023

ATR14_n

0.0220

CCI20

-153.8

VolChg1d

-1,240.4%

ValChg1d

-1,157.1%

OBV

4,574,637

OBV_Chg3d

-2,380,980

2025-11-20 Close 52.58

RSI14 / RSI2 / RSI7

34.5 / 0.9 / 21.2

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.516 / -0.127 / -0.390

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.1 / 29.4

BBW

0.0942

ATR14_n

0.0224

CCI20

-175.4

VolChg1d

4,508.2%

ValChg1d

4,266.7%

OBV

2,010,206

OBV_Chg3d

-8,620,848

2025-11-19 Close 53.47

RSI14 / RSI2 / RSI7

38.2 / 2.4 / 26.6

StochRSI K / D

0.9 / 10.0

MACD / Sig / Hist

-0.345 / -0.029 / -0.315

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

11.5 / 24.8

BBW

0.0802

ATR14_n

0.0215

CCI20

-162.7

VolChg1d

-4,509.9%

ValChg1d

-4,534.4%

OBV

4,937,757

OBV_Chg3d

-7,863,035

2025-11-18 Close 53.71

RSI14 / RSI2 / RSI7

39.3 / 3.2 / 28.3

StochRSI K / D

7.6 / 22.3

MACD / Sig / Hist

-0.211 / 0.049 / -0.261

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

10.4 / 21.2

BBW

0.0710

ATR14_n

0.0220

CCI20

-174.6

VolChg1d

6,939.5%

ValChg1d

6,666.5%

OBV

6,955,617

OBV_Chg3d

-8,735,425

2025-11-17 Close 54.59

RSI14 / RSI2 / RSI7

43.4 / 7.9 / 35.2

StochRSI K / D

21.4 / 34.3

MACD / Sig / Hist

-0.062 / 0.115 / -0.177

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

9.3 / 17.2

BBW

0.0616

ATR14_n

0.0216

CCI20

-108.8

VolChg1d

-2,492.9%

ValChg1d

-2,579.9%

OBV

10,631,054

OBV_Chg3d

-7,105,429

2025-11-14 Close 55.23

RSI14 / RSI2 / RSI7

46.8 / 16.9 / 41.5

StochRSI K / D

38.0 / 41.6

MACD / Sig / Hist

0.039 / 0.159 / -0.120

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

8.9 / 15.1

BBW

0.0586

ATR14_n

0.0216

CCI20

-105.5

VolChg1d

4,130.2%

ValChg1d

3,948.4%

OBV

12,800,792

OBV_Chg3d

-2,753,457

2025-11-13 Close 55.95

RSI14 / RSI2 / RSI7

50.8 / 46.6 / 50.2

StochRSI K / D

43.6 / 39.7

MACD / Sig / Hist

0.103 / 0.189 / -0.086

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

8.3 / 12.4

BBW

0.0575

ATR14_n

0.0206

CCI20

8.1

VolChg1d

-626.9%

ValChg1d

-688.4%

OBV

15,691,042

OBV_Chg3d

-1,931,256