Biohaven Ltd. (BHVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Biohaven Ltd.

BHVN

NYSE

13.4600

As of: 2026-01-23

-0.30 (-2.22%) vs. previous close

Market

NYSE

Latest Volume

368,733

Symbol

BHVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 61.6, RSI7 66.4) Solid trend (ADX 23.7) Low volatility (~2.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 61.6 / 66.4

RSI 62 · Strong momentum (RSI2 61.6, RSI7 66.4)

StochRSI (K/D)

93.1 / 91.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / 0.38 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 52.1

Solid trend (ADX 23.7)

BBW

2.70%

Low volatility (~2.7%)

ATR14_n

8.04%

Average daily range (as % of price)

CCI20

158.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: +0.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.4600	62.03	61.62	66.41	93.1	91.8	0.6305	0.3759	0.2546	11.94	11.84	13.46	23.7	52.1	0.3631	0.0804	158.3	730.5%	492.7%	32,614,282	10,261,390
2026-01-22	13.7650	64.59	89.94	71.79	91.2	91.3	0.5717	0.3122	0.2595	11.78	11.79	13.46	22.0	48.5	0.3476	0.0805	176.0	-9,665.9%	-9,642.7%	32,983,015	10,395,003
2026-01-21	12.8700	60.11	69.12	64.56	91.2	91.3	0.4573	0.2474	0.2099	11.58	11.72	13.45	20.2	44.7	0.3031	0.0866	175.1	427,499.6%	434,405.7%	32,639,383	13,758,676
2026-01-20	12.6700	59.04	59.82	62.74	91.5	86.6	0.3957	0.1949	0.2009	11.44	11.68	13.46	18.4	40.3	0.2830	0.0875	145.6	-9,365.8%	-9,388.5%	22,352,892	3,603,208
2026-01-16	13.1400	62.72	92.56	70.01	91.0	82.2	0.3318	0.1447	0.1871	11.31	11.65	13.48	17.2	37.0	0.2611	0.0858	154.8	272,950.7%	302,434.6%	22,588,012	4,007,262
2026-01-15	11.9000	56.00	73.23	59.35	77.3	76.1	0.1974	0.0979	0.0995	11.12	11.60	13.48	15.8	33.2	0.2100	0.0910	92.6	-2,244.1%	-2,108.2%	18,880,707	107,500
2026-01-14	11.6950	54.75	65.90	57.20	78.3	76.5	0.1494	0.0730	0.0764	11.03	11.59	13.51	15.1	30.7	0.1996	0.0927	38.0	-1,222.3%	-637.9%	18,749,684	280,667
2026-01-13	10.9650	50.05	33.49	48.93	72.6	76.7	0.1067	0.0539	0.0528	10.96	11.58	13.54	14.9	29.8	0.1936	0.0971	19.2	-3,673.1%	-4,140.7%	18,580,750	-26,292
2026-01-12	11.8400	56.59	77.84	61.04	78.7	71.5	0.1250	0.0407	0.0843	10.96	11.60	13.58	14.7	28.7	0.1970	0.0862	56.9	12,038.8%	13,550.5%	18,773,207	38,029
2026-01-09	11.0800	51.47	47.84	52.24	78.9	55.7	0.0575	0.0196	0.0379	10.87	11.60	13.61	14.4	27.5	0.1892	0.0819	29.1	771.8%	515.5%	18,469,017	93,269
2026-01-08	11.3500	53.56	62.98	56.10	56.9	31.1	0.0479	0.0102	0.0377	10.85	11.61	13.65	15.1	29.1	0.1924	0.0794	31.0	-6,435.0%	-6,556.4%	18,607,042	64,648
2026-01-07	11.7500	56.71	82.27	61.91	31.2	20.3	0.0074	0.0008	0.0066	10.80	11.62	13.69	16.2	32.1	0.1950	0.0777	18.7	11,568.5%	16,357.7%	18,735,178	26,596
2026-01-06	9.6150	38.84	2.92	27.60	5.1	29.3	-0.0851	-0.0009	-0.0842	10.70	11.62	13.72	17.3	35.5	0.1871	0.0830	-86.9	27.6%	-280.8%	18,375,748	-421,433
2026-01-05	9.9200	41.09	4.29	31.02	24.7	56.3	0.0154	0.0202	-0.0048	10.81	11.69	13.79	15.5	30.2	0.1902	0.0813	-57.5	8,757.3%	7,149.6%	18,542,394	-339,772
2026-01-02	10.8500	49.15	15.14	45.88	58.1	76.7	0.1124	0.0214	0.0911	10.91	11.75	13.86	13.9	24.6	0.2025	0.0709	9.9	425.3%	27.8%	18,708,582	-48,524

2026-01-23 Close 13.4600

RSI14 / RSI2 / RSI7

62.0 / 61.6 / 66.4

StochRSI K / D

93.1 / 91.8

MACD / Sig / Hist

0.631 / 0.376 / 0.255

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

23.7 / 52.1

BBW

0.3631

ATR14_n

0.0804

CCI20

158.3

VolChg1d

730.5%

ValChg1d

492.7%

OBV

32,614,282

OBV_Chg3d

10,261,390

2026-01-22 Close 13.7650

RSI14 / RSI2 / RSI7

64.6 / 89.9 / 71.8

StochRSI K / D

91.2 / 91.3

MACD / Sig / Hist

0.572 / 0.312 / 0.260

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

22.0 / 48.5

BBW

0.3476

ATR14_n

0.0805

CCI20

176.0

VolChg1d

-9,665.9%

ValChg1d

-9,642.7%

OBV

32,983,015

OBV_Chg3d

10,395,003

2026-01-21 Close 12.8700

RSI14 / RSI2 / RSI7

60.1 / 69.1 / 64.6

StochRSI K / D

91.2 / 91.3

MACD / Sig / Hist

0.457 / 0.247 / 0.210

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

20.2 / 44.7

BBW

0.3031

ATR14_n

0.0866

CCI20

175.1

VolChg1d

427,499.6%

ValChg1d

434,405.7%

OBV

32,639,383

OBV_Chg3d

13,758,676

2026-01-20 Close 12.6700

RSI14 / RSI2 / RSI7

59.0 / 59.8 / 62.7

StochRSI K / D

91.5 / 86.6

MACD / Sig / Hist

0.396 / 0.195 / 0.201

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

18.4 / 40.3

BBW

0.2830

ATR14_n

0.0875

CCI20

145.6

VolChg1d

-9,365.8%

ValChg1d

-9,388.5%

OBV

22,352,892

OBV_Chg3d

3,603,208

2026-01-16 Close 13.1400

RSI14 / RSI2 / RSI7

62.7 / 92.6 / 70.0

StochRSI K / D

91.0 / 82.2

MACD / Sig / Hist

0.332 / 0.145 / 0.187

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

17.2 / 37.0

BBW

0.2611

ATR14_n

0.0858

CCI20

154.8

VolChg1d

272,950.7%

ValChg1d

302,434.6%

OBV

22,588,012

OBV_Chg3d

4,007,262

2026-01-15 Close 11.9000

RSI14 / RSI2 / RSI7

56.0 / 73.2 / 59.4

StochRSI K / D

77.3 / 76.1

MACD / Sig / Hist

0.197 / 0.098 / 0.100

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

15.8 / 33.2

BBW

0.2100

ATR14_n

0.0910

CCI20

92.6

VolChg1d

-2,244.1%

ValChg1d

-2,108.2%

OBV

18,880,707

OBV_Chg3d

107,500

2026-01-14 Close 11.6950

RSI14 / RSI2 / RSI7

54.8 / 65.9 / 57.2

StochRSI K / D

78.3 / 76.5

MACD / Sig / Hist

0.149 / 0.073 / 0.076

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

15.1 / 30.7

BBW

0.1996

ATR14_n

0.0927

CCI20

38.0

VolChg1d

-1,222.3%

ValChg1d

-637.9%

OBV

18,749,684

OBV_Chg3d

280,667

2026-01-13 Close 10.9650

RSI14 / RSI2 / RSI7

50.1 / 33.5 / 48.9

StochRSI K / D

72.6 / 76.7

MACD / Sig / Hist

0.107 / 0.054 / 0.053

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

14.9 / 29.8

BBW

0.1936

ATR14_n

0.0971

CCI20

19.2

VolChg1d

-3,673.1%

ValChg1d

-4,140.7%

OBV

18,580,750

OBV_Chg3d

-26,292

2026-01-12 Close 11.8400

RSI14 / RSI2 / RSI7

56.6 / 77.8 / 61.0

StochRSI K / D

78.7 / 71.5

MACD / Sig / Hist

0.125 / 0.041 / 0.084

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

14.7 / 28.7

BBW

0.1970

ATR14_n

0.0862

CCI20

56.9

VolChg1d

12,038.8%

ValChg1d

13,550.5%

OBV

18,773,207

OBV_Chg3d

38,029

2026-01-09 Close 11.0800

RSI14 / RSI2 / RSI7

51.5 / 47.8 / 52.2

StochRSI K / D

78.9 / 55.7

MACD / Sig / Hist

0.058 / 0.020 / 0.038

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

14.4 / 27.5

BBW

0.1892

ATR14_n

0.0819

CCI20

29.1

VolChg1d

771.8%

ValChg1d

515.5%

OBV

18,469,017

OBV_Chg3d

93,269

2026-01-08 Close 11.3500

RSI14 / RSI2 / RSI7

53.6 / 63.0 / 56.1

StochRSI K / D

56.9 / 31.1

MACD / Sig / Hist

0.048 / 0.010 / 0.038

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

15.1 / 29.1

BBW

0.1924

ATR14_n

0.0794

CCI20

31.0

VolChg1d

-6,435.0%

ValChg1d

-6,556.4%

OBV

18,607,042

OBV_Chg3d

64,648

2026-01-07 Close 11.7500

RSI14 / RSI2 / RSI7

56.7 / 82.3 / 61.9

StochRSI K / D

31.2 / 20.3

MACD / Sig / Hist

0.007 / 0.001 / 0.007

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

16.2 / 32.1

BBW

0.1950

ATR14_n

0.0777

CCI20

18.7

VolChg1d

11,568.5%

ValChg1d

16,357.7%

OBV

18,735,178

OBV_Chg3d

26,596

2026-01-06 Close 9.6150

RSI14 / RSI2 / RSI7

38.8 / 2.9 / 27.6

StochRSI K / D

5.1 / 29.3

MACD / Sig / Hist

-0.085 / -0.001 / -0.084

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

17.3 / 35.5

BBW

0.1871

ATR14_n

0.0830

CCI20

-86.9

VolChg1d

27.6%

ValChg1d

-280.8%

OBV

18,375,748

OBV_Chg3d

-421,433

2026-01-05 Close 9.9200

RSI14 / RSI2 / RSI7

41.1 / 4.3 / 31.0

StochRSI K / D

24.7 / 56.3

MACD / Sig / Hist

0.015 / 0.020 / -0.005

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

15.5 / 30.2

BBW

0.1902

ATR14_n

0.0813

CCI20

-57.5

VolChg1d

8,757.3%

ValChg1d

7,149.6%

OBV

18,542,394

OBV_Chg3d

-339,772

2026-01-02 Close 10.8500

RSI14 / RSI2 / RSI7

49.2 / 15.1 / 45.9

StochRSI K / D

58.1 / 76.7

MACD / Sig / Hist

0.112 / 0.021 / 0.091

EMA20 / 60 / 120

11 / 12 / 14

ADX14 / ADX7

13.9 / 24.6

BBW

0.2025

ATR14_n

0.0709

CCI20

9.9

VolChg1d

425.3%

ValChg1d

27.8%

OBV

18,708,582

OBV_Chg3d

-48,524