Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xtrackers USD High Yield BB-B ex Financials ETF

BHYB

OTHER

54.59

As of: 2025-12-05

+0.02 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

101,080

Symbol

BHYB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 57.1, RSI7 54.1) Uptrend (ADX 12.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 57.1 / 54.1

RSI 52.4 · Neutral (RSI2 57.1, RSI7 54.1)

StochRSI (K/D)

55.6 / 56.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.01 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

55 / 55 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 21.6

Uptrend (ADX 12.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

48.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.8%

Up days

43.2%

Down days

Pattern count: 44 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.59	52.42	57.06	54.14	55.6	56.2	0.0196	-0.0063	0.0259	54.53	54.52	54.39	12.9	21.6	0.0136	0.0021	48.3	-9,860.6%	-9,860.5%	24,513,087	7,351,775
2025-12-04	54.57	51.84	48.78	52.96	49.1	64.2	0.0168	-0.0127	0.0295	54.52	54.51	54.38	13.0	22.7	0.0135	0.0022	35.0	10,000,000.0%	10,000,000.0%	24,412,007	7,250,625
2025-12-02	54.55	51.07	40.91	51.47	63.8	81.1	0.0146	-0.0201	0.0348	54.52	54.51	54.38	13.3	25.2	0.0138	0.0022	26.7	56,714.3%	56,828.7%	17,161,779	419
2025-12-01	54.46	47.98	14.45	45.55	79.6	93.2	0.0141	-0.0288	0.0429	54.51	54.51	54.38	13.8	28.7	0.0139	0.0023	9.9	21,818.2%	21,611.3%	17,161,312	-23
2025-11-28	54.81	61.82	99.11	75.83	100.0	97.2	0.0226	-0.0395	0.0621	54.52	54.51	54.38	14.8	32.3	0.0145	0.0019	113.4	-1,200.0%	-1,199.5%	17,161,382	77
2025-11-26	54.81	61.73	99.09	75.72	100.0	86.6	-0.0031	-0.0551	0.0520	54.49	54.50	54.37	13.6	28.7	0.0137	0.0021	122.9	-1,666.7%	-1,653.3%	17,161,360	1,926
2025-11-25	54.72	59.23	98.56	72.38	91.7	68.4	-0.0355	-0.0680	0.0325	54.45	54.49	54.36	12.4	24.5	0.0135	0.0021	101.0	-9,839.7%	-9,839.1%	17,161,335	1,924
2025-11-24	54.54	53.52	96.45	63.72	68.0	47.3	-0.0675	-0.0762	0.0087	54.43	54.48	54.36	11.4	20.6	0.0149	0.0021	32.3	803,478.3%	805,783.0%	17,161,305	1,874
2025-11-21	54.39	47.60	90.33	52.70	45.3	32.7	-0.0892	-0.0783	-0.0109	54.41	54.48	54.35	11.2	18.7	0.0173	0.0020	-21.8	1,500.0%	1,532.2%	17,159,434	68
2025-11-20	54.24	40.71	35.63	36.40	28.4	25.0	-0.1000	-0.0756	-0.0244	54.42	54.48	54.35	11.7	19.9	0.0183	0.0019	-74.7	-6,923.1%	-6,923.8%	17,159,411	59
2025-11-19	54.25	41.13	46.68	37.33	24.2	22.6	-0.0968	-0.0695	-0.0273	54.43	54.49	54.35	12.0	20.2	0.0181	0.0021	-80.7	36,428.6%	36,450.0%	17,159,431	-2,743
2025-11-18	54.23	39.99	23.25	34.52	22.2	24.6	-0.0926	-0.0627	-0.0299	54.45	54.50	54.36	12.4	20.8	0.0178	0.0022	-100.2	-9,950.4%	-9,950.4%	17,159,366	-2,068
2025-11-17	54.21	39.19	8.45	32.62	21.2	30.7	-0.0834	-0.0552	-0.0282	54.48	54.51	54.36	12.7	20.7	0.0171	0.0023	-111.0	28,135.1%	28,056.6%	17,159,352	-2,680
2025-11-14	54.32	42.38	20.44	38.44	30.3	40.1	-0.0685	-0.0482	-0.0203	54.50	54.52	54.36	13.1	20.7	0.0163	0.0024	-115.2	2,374.6%	2,376.8%	17,162,174	124
2025-11-13	54.31	42.00	15.22	37.61	40.5	43.6	-0.0600	-0.0431	-0.0169	54.52	54.53	54.36	13.4	20.6	0.0158	0.0023	-102.5	322,222.2%	321,006.3%	17,161,434	-596

2025-12-05 Close 54.59

RSI14 / RSI2 / RSI7

52.4 / 57.1 / 54.1

StochRSI K / D

55.6 / 56.2

MACD / Sig / Hist

0.020 / -0.006 / 0.026

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

12.9 / 21.6

BBW

0.0136

ATR14_n

0.0021

CCI20

48.3

VolChg1d

-9,860.6%

ValChg1d

-9,860.5%

OBV

24,513,087

OBV_Chg3d

7,351,775

2025-12-04 Close 54.57

RSI14 / RSI2 / RSI7

51.8 / 48.8 / 53.0

StochRSI K / D

49.1 / 64.2

MACD / Sig / Hist

0.017 / -0.013 / 0.030

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.0 / 22.7

BBW

0.0135

ATR14_n

0.0022

CCI20

35.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

24,412,007

OBV_Chg3d

7,250,625

2025-12-02 Close 54.55

RSI14 / RSI2 / RSI7

51.1 / 40.9 / 51.5

StochRSI K / D

63.8 / 81.1

MACD / Sig / Hist

0.015 / -0.020 / 0.035

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.3 / 25.2

BBW

0.0138

ATR14_n

0.0022

CCI20

26.7

VolChg1d

56,714.3%

ValChg1d

56,828.7%

OBV

17,161,779

OBV_Chg3d

419

2025-12-01 Close 54.46

RSI14 / RSI2 / RSI7

48.0 / 14.5 / 45.6

StochRSI K / D

79.6 / 93.2

MACD / Sig / Hist

0.014 / -0.029 / 0.043

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.8 / 28.7

BBW

0.0139

ATR14_n

0.0023

CCI20

9.9

VolChg1d

21,818.2%

ValChg1d

21,611.3%

OBV

17,161,312

OBV_Chg3d

-23

2025-11-28 Close 54.81

RSI14 / RSI2 / RSI7

61.8 / 99.1 / 75.8

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.023 / -0.040 / 0.062

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

14.8 / 32.3

BBW

0.0145

ATR14_n

0.0019

CCI20

113.4

VolChg1d

-1,200.0%

ValChg1d

-1,199.5%

OBV

17,161,382

OBV_Chg3d

2025-11-26 Close 54.81

RSI14 / RSI2 / RSI7

61.7 / 99.1 / 75.7

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

-0.003 / -0.055 / 0.052

EMA20 / 60 / 120

54 / 55 / 54

ADX14 / ADX7

13.6 / 28.7

BBW

0.0137

ATR14_n

0.0021

CCI20

122.9

VolChg1d

-1,666.7%

ValChg1d

-1,653.3%

OBV

17,161,360

OBV_Chg3d

1,926

2025-11-25 Close 54.72

RSI14 / RSI2 / RSI7

59.2 / 98.6 / 72.4

StochRSI K / D

91.7 / 68.4

MACD / Sig / Hist

-0.036 / -0.068 / 0.033

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

12.4 / 24.5

BBW

0.0135

ATR14_n

0.0021

CCI20

101.0

VolChg1d

-9,839.7%

ValChg1d

-9,839.1%

OBV

17,161,335

OBV_Chg3d

1,924

2025-11-24 Close 54.54

RSI14 / RSI2 / RSI7

53.5 / 96.5 / 63.7

StochRSI K / D

68.0 / 47.3

MACD / Sig / Hist

-0.068 / -0.076 / 0.009

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

11.4 / 20.6

BBW

0.0149

ATR14_n

0.0021

CCI20

32.3

VolChg1d

803,478.3%

ValChg1d

805,783.0%

OBV

17,161,305

OBV_Chg3d

1,874

2025-11-21 Close 54.39

RSI14 / RSI2 / RSI7

47.6 / 90.3 / 52.7

StochRSI K / D

45.3 / 32.7

MACD / Sig / Hist

-0.089 / -0.078 / -0.011

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

11.2 / 18.7

BBW

0.0173

ATR14_n

0.0020

CCI20

-21.8

VolChg1d

1,500.0%

ValChg1d

1,532.2%

OBV

17,159,434

OBV_Chg3d

2025-11-20 Close 54.24

RSI14 / RSI2 / RSI7

40.7 / 35.6 / 36.4

StochRSI K / D

28.4 / 25.0

MACD / Sig / Hist

-0.100 / -0.076 / -0.024

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

11.7 / 19.9

BBW

0.0183

ATR14_n

0.0019

CCI20

-74.7

VolChg1d

-6,923.1%

ValChg1d

-6,923.8%

OBV

17,159,411

OBV_Chg3d

2025-11-19 Close 54.25

RSI14 / RSI2 / RSI7

41.1 / 46.7 / 37.3

StochRSI K / D

24.2 / 22.6

MACD / Sig / Hist

-0.097 / -0.070 / -0.027

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

12.0 / 20.2

BBW

0.0181

ATR14_n

0.0021

CCI20

-80.7

VolChg1d

36,428.6%

ValChg1d

36,450.0%

OBV

17,159,431

OBV_Chg3d

-2,743

2025-11-18 Close 54.23

RSI14 / RSI2 / RSI7

40.0 / 23.3 / 34.5

StochRSI K / D

22.2 / 24.6

MACD / Sig / Hist

-0.093 / -0.063 / -0.030

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

12.4 / 20.8

BBW

0.0178

ATR14_n

0.0022

CCI20

-100.2

VolChg1d

-9,950.4%

ValChg1d

-9,950.4%

OBV

17,159,366

OBV_Chg3d

-2,068

2025-11-17 Close 54.21

RSI14 / RSI2 / RSI7

39.2 / 8.5 / 32.6

StochRSI K / D

21.2 / 30.7

MACD / Sig / Hist

-0.083 / -0.055 / -0.028

EMA20 / 60 / 120

54 / 55 / 54

ADX14 / ADX7

12.7 / 20.7

BBW

0.0171

ATR14_n

0.0023

CCI20

-111.0

VolChg1d

28,135.1%

ValChg1d

28,056.6%

OBV

17,159,352

OBV_Chg3d

-2,680

2025-11-14 Close 54.32

RSI14 / RSI2 / RSI7

42.4 / 20.4 / 38.4

StochRSI K / D

30.3 / 40.1

MACD / Sig / Hist

-0.069 / -0.048 / -0.020

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.1 / 20.7

BBW

0.0163

ATR14_n

0.0024

CCI20

-115.2

VolChg1d

2,374.6%

ValChg1d

2,376.8%

OBV

17,162,174

OBV_Chg3d

124

2025-11-13 Close 54.31

RSI14 / RSI2 / RSI7

42.0 / 15.2 / 37.6

StochRSI K / D

40.5 / 43.6

MACD / Sig / Hist

-0.060 / -0.043 / -0.017

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

13.4 / 20.6

BBW

0.0158

ATR14_n

0.0023

CCI20

-102.5

VolChg1d

322,222.2%

ValChg1d

321,006.3%

OBV

17,161,434

OBV_Chg3d

-596