Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Biogen Inc.
BIIB
NASDAQ
171.5700
As of: 2026-01-23
-2.15 (-1.24%)
vs. previous close
Market
NASDAQ
Latest Volume
148,335
Symbol
BIIB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.3 · Neutral (RSI2 48.7, RSI7 44.7)
Weak / range-bound trend (ADX 21)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.3 / 48.7 / 44.7
RSI 46.3 · Neutral (RSI2 48.7, RSI7 44.7)
StochRSI (K/D)
36.4 / 25.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.01 / 0.22 / -1.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
174 / 170 / 161
Short / mid / long-term trend structure
ADX14 / ADX7
21.0 / 31.4
Weak / range-bound trend (ADX 21)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
3.05%
Average daily range (as % of price)
CCI20
-57.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.5%
Up days
35.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 171.5700 | 46.34 | 48.67 | 44.69 | 36.4 | 25.7 | -1.0066 | 0.2154 | -1.2220 | 174.42 | 169.61 | 160.68 | 21.0 | 31.4 | 0.1510 | 0.0305 | -57.3 | 1,875.5% | 1,728.6% | -56,815,912 | 787,012 |
| 2026-01-22 | 173.7200 | 48.89 | 83.50 | 49.40 | 27.1 | 14.2 | -0.8993 | 0.5209 | -1.4202 | 174.72 | 169.54 | 160.50 | 21.4 | 34.0 | 0.1490 | 0.0308 | -38.8 | -8,458.8% | -8,448.9% | -56,667,577 | 1,110,069 |
| 2026-01-21 | 172.6100 | 47.50 | 79.76 | 46.93 | 13.7 | 5.1 | -0.9682 | 0.8759 | -1.8441 | 174.83 | 169.40 | 160.28 | 22.1 | 38.0 | 0.1485 | 0.0317 | -83.4 | 36,384.5% | 38,426.9% | -56,792,485 | -88,168 |
| 2026-01-20 | 165.3300 | 37.15 | 21.24 | 26.78 | 1.7 | 0.6 | -0.9291 | 1.3369 | -2.2660 | 175.06 | 169.29 | 160.07 | 22.3 | 40.9 | 0.1474 | 0.0322 | -177.0 | -8,372.2% | -8,362.1% | -57,602,924 | -954,186 |
| 2026-01-16 | 164.3200 | 35.51 | 1.48 | 23.31 | 0.0 | 8.0 | -0.1243 | 1.9034 | -2.0277 | 176.09 | 169.43 | 159.98 | 20.7 | 36.6 | 0.1397 | 0.0326 | -166.2 | 183,117.7% | 178,248.8% | -57,777,646 | -1,304,730 |
| 2026-01-15 | 168.5700 | 39.54 | 3.14 | 28.11 | 0.0 | 27.0 | 1.0075 | 2.4104 | -1.4029 | 177.33 | 169.60 | 159.91 | 19.3 | 32.6 | 0.1262 | 0.0316 | -142.4 | -6,838.9% | -6,852.9% | -56,704,317 | -301,547 |
| 2026-01-14 | 169.3200 | 40.29 | 3.48 | 29.01 | 24.1 | 55.9 | 2.0047 | 2.7611 | -0.7564 | 178.25 | 169.63 | 159.76 | 18.2 | 28.8 | 0.1218 | 0.0326 | -105.8 | 15,065.2% | 13,802.8% | -56,648,738 | -286,529 |
| 2026-01-13 | 178.3000 | 51.04 | 10.09 | 43.26 | 56.8 | 79.9 | 3.1720 | 2.9502 | 0.2218 | 179.19 | 169.65 | 159.60 | 17.0 | 24.4 | 0.1146 | 0.0278 | 51.3 | 7,294.0% | 6,612.0% | -56,472,916 | -58,822 |
| 2026-01-12 | 185.6200 | 63.95 | 44.73 | 65.88 | 86.8 | 93.2 | 3.7014 | 2.8947 | 0.8067 | 179.28 | 169.35 | 159.29 | 17.8 | 24.8 | 0.1161 | 0.0250 | 146.2 | -2,182.5% | -2,266.1% | -56,402,770 | -52,652 |
| 2026-01-09 | 187.6250 | 68.35 | 84.43 | 75.09 | 96.0 | 90.3 | 3.5780 | 2.6931 | 0.8849 | 178.61 | 168.80 | 158.85 | 18.1 | 26.8 | 0.1111 | 0.0247 | 229.3 | -1,889.9% | -1,818.2% | -56,362,209 | 56,561 |
| 2026-01-08 | 185.9800 | 66.60 | 75.51 | 72.38 | 96.7 | 84.4 | 3.1642 | 2.4719 | 0.6924 | 177.67 | 168.16 | 158.36 | 16.9 | 22.7 | 0.0966 | 0.0251 | 234.0 | -681.1% | -730.0% | -56,414,094 | 72,643 |
| 2026-01-07 | 186.9600 | 68.71 | 91.04 | 76.65 | 78.2 | 75.8 | 2.7576 | 2.2988 | 0.4589 | 176.79 | 167.56 | 157.90 | 16.3 | 19.8 | 0.0830 | 0.0253 | 257.3 | 100.8% | 347.6% | -56,350,118 | 46,990 |
| 2026-01-06 | 182.5000 | 63.89 | 83.16 | 69.66 | 78.2 | 76.8 | 2.0988 | 2.1840 | -0.0853 | 175.72 | 166.90 | 157.41 | 15.7 | 17.0 | 0.0650 | 0.0256 | 132.2 | -2,416.9% | -2,070.6% | -56,418,770 | 10,762 |
| 2026-01-05 | 174.5300 | 51.50 | 21.35 | 44.03 | 70.9 | 74.7 | 1.6814 | 2.2053 | -0.5239 | 175.01 | 166.37 | 156.99 | 16.2 | 18.3 | 0.0619 | 0.0251 | 1.1 | 17,642.8% | 17,135.9% | -56,486,737 | -91,283 |
| 2026-01-02 | 177.7900 | 59.22 | 85.56 | 62.56 | 81.1 | 71.8 | 1.9357 | 2.3363 | -0.4006 | 175.06 | 166.10 | 156.69 | 17.3 | 18.5 | 0.0693 | 0.0227 | 20.6 | -485.4% | -391.3% | -56,397,108 | -35,684 |
2026-01-23
Close 171.5700
RSI14 / RSI2 / RSI7
46.3 / 48.7 / 44.7
StochRSI K / D
36.4 / 25.7
MACD / Sig / Hist
-1.007 / 0.215 / -1.222
EMA20 / 60 / 120
174 / 170 / 161
ADX14 / ADX7
21.0 / 31.4
BBW
0.1510
ATR14_n
0.0305
CCI20
-57.3
VolChg1d
1,875.5%
ValChg1d
1,728.6%
OBV
-56,815,912
OBV_Chg3d
787,012
2026-01-22
Close 173.7200
RSI14 / RSI2 / RSI7
48.9 / 83.5 / 49.4
StochRSI K / D
27.1 / 14.2
MACD / Sig / Hist
-0.899 / 0.521 / -1.420
EMA20 / 60 / 120
175 / 170 / 161
ADX14 / ADX7
21.4 / 34.0
BBW
0.1490
ATR14_n
0.0308
CCI20
-38.8
VolChg1d
-8,458.8%
ValChg1d
-8,448.9%
OBV
-56,667,577
OBV_Chg3d
1,110,069
2026-01-21
Close 172.6100
RSI14 / RSI2 / RSI7
47.5 / 79.8 / 46.9
StochRSI K / D
13.7 / 5.1
MACD / Sig / Hist
-0.968 / 0.876 / -1.844
EMA20 / 60 / 120
175 / 169 / 160
ADX14 / ADX7
22.1 / 38.0
BBW
0.1485
ATR14_n
0.0317
CCI20
-83.4
VolChg1d
36,384.5%
ValChg1d
38,426.9%
OBV
-56,792,485
OBV_Chg3d
-88,168
2026-01-20
Close 165.3300
RSI14 / RSI2 / RSI7
37.2 / 21.2 / 26.8
StochRSI K / D
1.7 / 0.6
MACD / Sig / Hist
-0.929 / 1.337 / -2.266
EMA20 / 60 / 120
175 / 169 / 160
ADX14 / ADX7
22.3 / 40.9
BBW
0.1474
ATR14_n
0.0322
CCI20
-177.0
VolChg1d
-8,372.2%
ValChg1d
-8,362.1%
OBV
-57,602,924
OBV_Chg3d
-954,186
2026-01-16
Close 164.3200
RSI14 / RSI2 / RSI7
35.5 / 1.5 / 23.3
StochRSI K / D
0.0 / 8.0
MACD / Sig / Hist
-0.124 / 1.903 / -2.028
EMA20 / 60 / 120
176 / 169 / 160
ADX14 / ADX7
20.7 / 36.6
BBW
0.1397
ATR14_n
0.0326
CCI20
-166.2
VolChg1d
183,117.7%
ValChg1d
178,248.8%
OBV
-57,777,646
OBV_Chg3d
-1,304,730
2026-01-15
Close 168.5700
RSI14 / RSI2 / RSI7
39.5 / 3.1 / 28.1
StochRSI K / D
0.0 / 27.0
MACD / Sig / Hist
1.008 / 2.410 / -1.403
EMA20 / 60 / 120
177 / 170 / 160
ADX14 / ADX7
19.3 / 32.6
BBW
0.1262
ATR14_n
0.0316
CCI20
-142.4
VolChg1d
-6,838.9%
ValChg1d
-6,852.9%
OBV
-56,704,317
OBV_Chg3d
-301,547
2026-01-14
Close 169.3200
RSI14 / RSI2 / RSI7
40.3 / 3.5 / 29.0
StochRSI K / D
24.1 / 55.9
MACD / Sig / Hist
2.005 / 2.761 / -0.756
EMA20 / 60 / 120
178 / 170 / 160
ADX14 / ADX7
18.2 / 28.8
BBW
0.1218
ATR14_n
0.0326
CCI20
-105.8
VolChg1d
15,065.2%
ValChg1d
13,802.8%
OBV
-56,648,738
OBV_Chg3d
-286,529
2026-01-13
Close 178.3000
RSI14 / RSI2 / RSI7
51.0 / 10.1 / 43.3
StochRSI K / D
56.8 / 79.9
MACD / Sig / Hist
3.172 / 2.950 / 0.222
EMA20 / 60 / 120
179 / 170 / 160
ADX14 / ADX7
17.0 / 24.4
BBW
0.1146
ATR14_n
0.0278
CCI20
51.3
VolChg1d
7,294.0%
ValChg1d
6,612.0%
OBV
-56,472,916
OBV_Chg3d
-58,822
2026-01-12
Close 185.6200
RSI14 / RSI2 / RSI7
64.0 / 44.7 / 65.9
StochRSI K / D
86.8 / 93.2
MACD / Sig / Hist
3.701 / 2.895 / 0.807
EMA20 / 60 / 120
179 / 169 / 159
ADX14 / ADX7
17.8 / 24.8
BBW
0.1161
ATR14_n
0.0250
CCI20
146.2
VolChg1d
-2,182.5%
ValChg1d
-2,266.1%
OBV
-56,402,770
OBV_Chg3d
-52,652
2026-01-09
Close 187.6250
RSI14 / RSI2 / RSI7
68.4 / 84.4 / 75.1
StochRSI K / D
96.0 / 90.3
MACD / Sig / Hist
3.578 / 2.693 / 0.885
EMA20 / 60 / 120
179 / 169 / 159
ADX14 / ADX7
18.1 / 26.8
BBW
0.1111
ATR14_n
0.0247
CCI20
229.3
VolChg1d
-1,889.9%
ValChg1d
-1,818.2%
OBV
-56,362,209
OBV_Chg3d
56,561
2026-01-08
Close 185.9800
RSI14 / RSI2 / RSI7
66.6 / 75.5 / 72.4
StochRSI K / D
96.7 / 84.4
MACD / Sig / Hist
3.164 / 2.472 / 0.692
EMA20 / 60 / 120
178 / 168 / 158
ADX14 / ADX7
16.9 / 22.7
BBW
0.0966
ATR14_n
0.0251
CCI20
234.0
VolChg1d
-681.1%
ValChg1d
-730.0%
OBV
-56,414,094
OBV_Chg3d
72,643
2026-01-07
Close 186.9600
RSI14 / RSI2 / RSI7
68.7 / 91.0 / 76.7
StochRSI K / D
78.2 / 75.8
MACD / Sig / Hist
2.758 / 2.299 / 0.459
EMA20 / 60 / 120
177 / 168 / 158
ADX14 / ADX7
16.3 / 19.8
BBW
0.0830
ATR14_n
0.0253
CCI20
257.3
VolChg1d
100.8%
ValChg1d
347.6%
OBV
-56,350,118
OBV_Chg3d
46,990
2026-01-06
Close 182.5000
RSI14 / RSI2 / RSI7
63.9 / 83.2 / 69.7
StochRSI K / D
78.2 / 76.8
MACD / Sig / Hist
2.099 / 2.184 / -0.085
EMA20 / 60 / 120
176 / 167 / 157
ADX14 / ADX7
15.7 / 17.0
BBW
0.0650
ATR14_n
0.0256
CCI20
132.2
VolChg1d
-2,416.9%
ValChg1d
-2,070.6%
OBV
-56,418,770
OBV_Chg3d
10,762
2026-01-05
Close 174.5300
RSI14 / RSI2 / RSI7
51.5 / 21.4 / 44.0
StochRSI K / D
70.9 / 74.7
MACD / Sig / Hist
1.681 / 2.205 / -0.524
EMA20 / 60 / 120
175 / 166 / 157
ADX14 / ADX7
16.2 / 18.3
BBW
0.0619
ATR14_n
0.0251
CCI20
1.1
VolChg1d
17,642.8%
ValChg1d
17,135.9%
OBV
-56,486,737
OBV_Chg3d
-91,283
2026-01-02
Close 177.7900
RSI14 / RSI2 / RSI7
59.2 / 85.6 / 62.6
StochRSI K / D
81.1 / 71.8
MACD / Sig / Hist
1.936 / 2.336 / -0.401
EMA20 / 60 / 120
175 / 166 / 157
ADX14 / ADX7
17.3 / 18.5
BBW
0.0693
ATR14_n
0.0227
CCI20
20.6
VolChg1d
-485.4%
ValChg1d
-391.3%
OBV
-56,397,108
OBV_Chg3d
-35,684
