BILL Holdings, Inc. (BILL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BILL Holdings, Inc.

BILL

NYSE

53.45

As of: 2025-12-05

+0.78 (+1.48%) vs. previous close

Market

NYSE

Latest Volume

2,134,222

Symbol

BILL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 97.6, RSI7 77.8) Uptrend (ADX 17) Low volatility (~0.3%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 97.6 / 77.8

RSI 64.2 · Strong momentum (RSI2 97.6, RSI7 77.8)

StochRSI (K/D)

92.6 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / 0.07 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 35.6

Uptrend (ADX 17)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

3.70%

Average daily range (as % of price)

CCI20

140.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.45	64.24	97.61	77.80	92.6	86.8	0.6260	0.0698	0.5562	50.03	49.44	49.42	17.0	35.6	0.1807	0.0370	140.8	-259.7%	-115.4%	52,050,364	3,836,336
2025-12-04	52.67	62.04	96.13	74.68	87.9	81.8	0.3784	-0.0693	0.4477	49.68	49.30	49.35	15.8	30.8	0.1691	0.0377	135.3	34,807.9%	36,742.6%	49,916,142	4,039,411
2025-12-02	50.49	54.84	71.23	61.86	79.8	77.6	0.1364	-0.1812	0.3177	49.36	49.19	49.30	14.7	25.9	0.1564	0.0378	76.1	-7,907.8%	-7,915.3%	47,725,026	2,712,088
2025-12-01	50.67	55.65	96.99	64.16	77.8	76.1	0.0475	-0.2606	0.3081	49.24	49.14	49.28	14.4	23.2	0.1529	0.0385	71.8	17,058.5%	17,339.1%	48,214,028	5,032,588
2025-11-28	50.15	53.82	93.70	60.52	75.1	74.2	-0.0851	-0.3377	0.2526	49.09	49.09	49.25	14.2	20.3	0.1492	0.0387	55.9	-5,283.7%	-5,225.6%	45,876,731	4,132,346
2025-11-26	49.54	51.65	82.40	56.04	75.3	70.2	-0.2000	-0.4008	0.2008	48.98	49.06	49.24	14.6	19.4	0.1463	0.0410	39.6	2,744.8%	2,757.7%	45,012,938	5,714,693
2025-11-25	49.49	51.48	81.01	55.69	72.4	64.8	-0.2818	-0.4510	0.1693	48.92	49.04	49.23	15.1	18.7	0.1455	0.0422	34.3	-4,125.2%	-4,108.6%	43,181,440	6,439,256
2025-11-24	49.35	51.02	78.64	54.81	63.0	60.5	-0.3769	-0.4934	0.1164	48.86	49.02	49.23	15.9	18.9	0.1485	0.0444	15.1	-430.0%	-199.7%	41,744,385	1,945,019
2025-11-21	48.19	47.19	55.77	47.47	59.1	62.2	-0.4786	-0.5225	0.0439	48.81	49.01	49.23	16.8	19.6	0.1536	0.0465	-28.5	-1,639.2%	-1,434.8%	39,298,245	1,507,943
2025-11-20	47.04	43.10	5.76	39.05	59.4	67.2	-0.4833	-0.5334	0.0501	48.87	49.04	49.24	17.9	22.5	0.1605	0.0481	-28.9	5,217.0%	4,752.8%	36,742,184	-3,949,625
2025-11-19	48.52	47.50	21.16	47.44	68.0	74.1	-0.3652	-0.5460	0.1807	49.07	49.11	49.28	19.1	25.7	0.1612	0.0447	-22.5	-3,075.8%	-3,072.9%	39,799,366	-3,075,742
2025-11-18	48.50	47.43	19.71	47.30	74.3	80.7	-0.3599	-0.5911	0.2313	49.12	49.13	49.29	19.8	28.2	0.1642	0.0453	-9.5	3,289.6%	2,987.0%	37,790,302	-2,653,327
2025-11-17	49.63	50.86	41.00	53.80	79.9	82.1	-0.3458	-0.6490	0.3032	49.19	49.15	49.31	21.0	32.8	0.1780	0.0453	9.2	-1,020.7%	-1,149.1%	40,691,809	-2,322,665
2025-11-14	50.35	53.13	62.49	58.16	88.0	79.5	-0.4378	-0.7248	0.2870	49.14	49.13	49.30	22.5	37.4	0.1871	0.0455	25.1	-542.1%	-496.8%	42,875,108	6,146,609
2025-11-13	50.11	52.47	58.90	57.17	78.3	65.5	-0.6222	-0.7965	0.1743	49.02	49.09	49.28	24.1	41.9	0.1888	0.0464	42.3	-5,910.2%	-6,052.8%	40,443,629	1,856,380

2025-12-05 Close 53.45

RSI14 / RSI2 / RSI7

64.2 / 97.6 / 77.8

StochRSI K / D

92.6 / 86.8

MACD / Sig / Hist

0.626 / 0.070 / 0.556

EMA20 / 60 / 120

50 / 49 / 49

ADX14 / ADX7

17.0 / 35.6

BBW

0.1807

ATR14_n

0.0370

CCI20

140.8

VolChg1d

-259.7%

ValChg1d

-115.4%

OBV

52,050,364

OBV_Chg3d

3,836,336

2025-12-04 Close 52.67

RSI14 / RSI2 / RSI7

62.0 / 96.1 / 74.7

StochRSI K / D

87.9 / 81.8

MACD / Sig / Hist

0.378 / -0.069 / 0.448

EMA20 / 60 / 120

50 / 49 / 49

ADX14 / ADX7

15.8 / 30.8

BBW

0.1691

ATR14_n

0.0377

CCI20

135.3

VolChg1d

34,807.9%

ValChg1d

36,742.6%

OBV

49,916,142

OBV_Chg3d

4,039,411

2025-12-02 Close 50.49

RSI14 / RSI2 / RSI7

54.8 / 71.2 / 61.9

StochRSI K / D

79.8 / 77.6

MACD / Sig / Hist

0.136 / -0.181 / 0.318

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.7 / 25.9

BBW

0.1564

ATR14_n

0.0378

CCI20

76.1

VolChg1d

-7,907.8%

ValChg1d

-7,915.3%

OBV

47,725,026

OBV_Chg3d

2,712,088

2025-12-01 Close 50.67

RSI14 / RSI2 / RSI7

55.7 / 97.0 / 64.2

StochRSI K / D

77.8 / 76.1

MACD / Sig / Hist

0.048 / -0.261 / 0.308

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.4 / 23.2

BBW

0.1529

ATR14_n

0.0385

CCI20

71.8

VolChg1d

17,058.5%

ValChg1d

17,339.1%

OBV

48,214,028

OBV_Chg3d

5,032,588

2025-11-28 Close 50.15

RSI14 / RSI2 / RSI7

53.8 / 93.7 / 60.5

StochRSI K / D

75.1 / 74.2

MACD / Sig / Hist

-0.085 / -0.338 / 0.253

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.2 / 20.3

BBW

0.1492

ATR14_n

0.0387

CCI20

55.9

VolChg1d

-5,283.7%

ValChg1d

-5,225.6%

OBV

45,876,731

OBV_Chg3d

4,132,346

2025-11-26 Close 49.54

RSI14 / RSI2 / RSI7

51.7 / 82.4 / 56.0

StochRSI K / D

75.3 / 70.2

MACD / Sig / Hist

-0.200 / -0.401 / 0.201

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.6 / 19.4

BBW

0.1463

ATR14_n

0.0410

CCI20

39.6

VolChg1d

2,744.8%

ValChg1d

2,757.7%

OBV

45,012,938

OBV_Chg3d

5,714,693

2025-11-25 Close 49.49

RSI14 / RSI2 / RSI7

51.5 / 81.0 / 55.7

StochRSI K / D

72.4 / 64.8

MACD / Sig / Hist

-0.282 / -0.451 / 0.169

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.1 / 18.7

BBW

0.1455

ATR14_n

0.0422

CCI20

34.3

VolChg1d

-4,125.2%

ValChg1d

-4,108.6%

OBV

43,181,440

OBV_Chg3d

6,439,256

2025-11-24 Close 49.35

RSI14 / RSI2 / RSI7

51.0 / 78.6 / 54.8

StochRSI K / D

63.0 / 60.5

MACD / Sig / Hist

-0.377 / -0.493 / 0.116

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.9 / 18.9

BBW

0.1485

ATR14_n

0.0444

CCI20

15.1

VolChg1d

-430.0%

ValChg1d

-199.7%

OBV

41,744,385

OBV_Chg3d

1,945,019

2025-11-21 Close 48.19

RSI14 / RSI2 / RSI7

47.2 / 55.8 / 47.5

StochRSI K / D

59.1 / 62.2

MACD / Sig / Hist

-0.479 / -0.523 / 0.044

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 19.6

BBW

0.1536

ATR14_n

0.0465

CCI20

-28.5

VolChg1d

-1,639.2%

ValChg1d

-1,434.8%

OBV

39,298,245

OBV_Chg3d

1,507,943

2025-11-20 Close 47.04

RSI14 / RSI2 / RSI7

43.1 / 5.8 / 39.1

StochRSI K / D

59.4 / 67.2

MACD / Sig / Hist

-0.483 / -0.533 / 0.050

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.9 / 22.5

BBW

0.1605

ATR14_n

0.0481

CCI20

-28.9

VolChg1d

5,217.0%

ValChg1d

4,752.8%

OBV

36,742,184

OBV_Chg3d

-3,949,625

2025-11-19 Close 48.52

RSI14 / RSI2 / RSI7

47.5 / 21.2 / 47.4

StochRSI K / D

68.0 / 74.1

MACD / Sig / Hist

-0.365 / -0.546 / 0.181

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.1 / 25.7

BBW

0.1612

ATR14_n

0.0447

CCI20

-22.5

VolChg1d

-3,075.8%

ValChg1d

-3,072.9%

OBV

39,799,366

OBV_Chg3d

-3,075,742

2025-11-18 Close 48.50

RSI14 / RSI2 / RSI7

47.4 / 19.7 / 47.3

StochRSI K / D

74.3 / 80.7

MACD / Sig / Hist

-0.360 / -0.591 / 0.231

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.8 / 28.2

BBW

0.1642

ATR14_n

0.0453

CCI20

-9.5

VolChg1d

3,289.6%

ValChg1d

2,987.0%

OBV

37,790,302

OBV_Chg3d

-2,653,327

2025-11-17 Close 49.63

RSI14 / RSI2 / RSI7

50.9 / 41.0 / 53.8

StochRSI K / D

79.9 / 82.1

MACD / Sig / Hist

-0.346 / -0.649 / 0.303

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

21.0 / 32.8

BBW

0.1780

ATR14_n

0.0453

CCI20

9.2

VolChg1d

-1,020.7%

ValChg1d

-1,149.1%

OBV

40,691,809

OBV_Chg3d

-2,322,665

2025-11-14 Close 50.35

RSI14 / RSI2 / RSI7

53.1 / 62.5 / 58.2

StochRSI K / D

88.0 / 79.5

MACD / Sig / Hist

-0.438 / -0.725 / 0.287

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

22.5 / 37.4

BBW

0.1871

ATR14_n

0.0455

CCI20

25.1

VolChg1d

-542.1%

ValChg1d

-496.8%

OBV

42,875,108

OBV_Chg3d

6,146,609

2025-11-13 Close 50.11

RSI14 / RSI2 / RSI7

52.5 / 58.9 / 57.2

StochRSI K / D

78.3 / 65.5

MACD / Sig / Hist

-0.622 / -0.797 / 0.174

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

24.1 / 41.9

BBW

0.1888

ATR14_n

0.0464

CCI20

42.3

VolChg1d

-5,910.2%

ValChg1d

-6,052.8%

OBV

40,443,629

OBV_Chg3d

1,856,380