iShares Flexible Income Active ETF (BINC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Flexible Income Active ETF

BINC

OTHER

52.97

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

1,866,171

Symbol

BINC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 33.2, RSI7 38.3) Weak / range-bound trend (ADX 19.7) Low volatility (~0%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 33.2 / 38.3

RSI 42.2 · Neutral (RSI2 33.2, RSI7 38.3)

StochRSI (K/D)

10.5 / 17.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 53 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 30.5

Weak / range-bound trend (ADX 19.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

-60.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

35.3%

Down days

Pattern count: 51 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52.97	42.24	33.22	38.26	10.5	17.0	-0.0361	-0.0204	-0.0157	53.10	53.10	52.96	19.7	30.5	0.0099	0.0021	-60.0	2,033.9%	2,029.3%	100,895,438	213,471
2025-12-04	52.99	43.10	40.41	39.70	6.3	35.7	-0.0280	-0.0165	-0.0116	53.12	53.10	52.96	19.8	31.5	0.0098	0.0022	-48.4	19,322.0%	19,355.2%	102,761,609	685,576
2025-12-02	52.93	39.69	11.74	33.26	34.1	66.9	-0.0194	-0.0136	-0.0058	53.13	53.11	52.96	20.0	33.2	0.0097	0.0022	-74.1	-6,206.2%	-6,205.5%	101,210,842	-68,615
2025-12-01	52.92	39.13	8.05	32.23	66.7	88.9	-0.0020	-0.0121	0.0101	53.15	53.11	52.96	19.7	33.3	0.0094	0.0023	-62.8	7,500.7%	7,356.4%	100,681,967	1,092,612
2025-11-28	53.36	63.31	99.51	77.42	100.0	100.0	0.0213	-0.0146	0.0360	53.17	53.12	52.96	19.5	33.4	0.0092	0.0018	118.0	-5,286.8%	-5,285.9%	102,076,033	4,173,837
2025-11-26	53.35	62.83	99.43	76.79	100.0	91.5	0.0060	-0.0236	0.0296	53.15	53.11	52.95	19.2	29.5	0.0087	0.0018	103.4	17.4%	26.8%	101,279,457	4,473,386
2025-11-25	53.30	60.40	99.10	73.61	100.0	74.4	-0.0127	-0.0310	0.0183	53.13	53.10	52.94	19.5	26.6	0.0087	0.0019	78.1	5,392.0%	5,423.9%	99,589,355	4,636,280
2025-11-24	53.19	54.29	97.44	64.44	74.4	48.2	-0.0313	-0.0356	0.0043	53.12	53.10	52.94	20.1	24.1	0.0104	0.0018	24.0	-4,084.6%	-4,080.1%	97,902,196	2,949,121
2025-11-21	53.15	51.79	96.15	60.12	48.8	29.4	-0.0434	-0.0367	-0.0066	53.11	53.09	52.93	21.3	25.7	0.0120	0.0019	-5.9	2,064.0%	2,098.2%	96,806,071	3,729,377
2025-11-20	53.00	40.39	32.93	34.54	21.3	18.3	-0.0540	-0.0350	-0.0190	53.10	53.09	52.93	22.1	29.5	0.0129	0.0019	-47.7	-1,814.2%	-1,814.2%	94,953,075	1,876,381
2025-11-19	53.00	40.39	32.93	34.54	18.0	16.6	-0.0516	-0.0303	-0.0213	53.12	53.09	52.93	22.4	32.6	0.0130	0.0018	-59.6	887.0%	889.0%	94,953,075	384,629
2025-11-18	52.99	39.57	7.63	32.42	15.5	19.2	-0.0478	-0.0250	-0.0228	53.13	53.10	52.93	22.2	32.8	0.0130	0.0019	-73.2	1,553.6%	1,553.6%	93,076,694	-2,816,640
2025-11-17	52.99	39.57	7.63	32.42	16.4	25.9	-0.0412	-0.0193	-0.0219	53.14	53.10	52.93	21.7	31.6	0.0128	0.0019	-77.6	1,259.5%	1,248.8%	93,076,694	-4,823,879
2025-11-14	53.04	42.07	14.44	36.80	25.7	33.1	-0.0321	-0.0138	-0.0183	53.16	53.10	52.93	21.1	30.2	0.0123	0.0019	-70.3	-3,399.5%	-3,403.2%	94,568,446	-4,867,741
2025-11-13	53.07	43.60	19.71	39.55	35.6	34.6	-0.0252	-0.0092	-0.0160	53.17	53.11	52.92	20.8	29.8	0.0119	0.0020	-54.4	3,071.3%	3,041.8%	95,893,334	-2,353,385

2025-12-05 Close 52.97

RSI14 / RSI2 / RSI7

42.2 / 33.2 / 38.3

StochRSI K / D

10.5 / 17.0

MACD / Sig / Hist

-0.036 / -0.020 / -0.016

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

19.7 / 30.5

BBW

0.0099

ATR14_n

0.0021

CCI20

-60.0

VolChg1d

2,033.9%

ValChg1d

2,029.3%

OBV

100,895,438

OBV_Chg3d

213,471

2025-12-04 Close 52.99

RSI14 / RSI2 / RSI7

43.1 / 40.4 / 39.7

StochRSI K / D

6.3 / 35.7

MACD / Sig / Hist

-0.028 / -0.017 / -0.012

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

19.8 / 31.5

BBW

0.0098

ATR14_n

0.0022

CCI20

-48.4

VolChg1d

19,322.0%

ValChg1d

19,355.2%

OBV

102,761,609

OBV_Chg3d

685,576

2025-12-02 Close 52.93

RSI14 / RSI2 / RSI7

39.7 / 11.7 / 33.3

StochRSI K / D

34.1 / 66.9

MACD / Sig / Hist

-0.019 / -0.014 / -0.006

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

20.0 / 33.2

BBW

0.0097

ATR14_n

0.0022

CCI20

-74.1

VolChg1d

-6,206.2%

ValChg1d

-6,205.5%

OBV

101,210,842

OBV_Chg3d

-68,615

2025-12-01 Close 52.92

RSI14 / RSI2 / RSI7

39.1 / 8.1 / 32.2

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

-0.002 / -0.012 / 0.010

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

19.7 / 33.3

BBW

0.0094

ATR14_n

0.0023

CCI20

-62.8

VolChg1d

7,500.7%

ValChg1d

7,356.4%

OBV

100,681,967

OBV_Chg3d

1,092,612

2025-11-28 Close 53.36

RSI14 / RSI2 / RSI7

63.3 / 99.5 / 77.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.021 / -0.015 / 0.036

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

19.5 / 33.4

BBW

0.0092

ATR14_n

0.0018

CCI20

118.0

VolChg1d

-5,286.8%

ValChg1d

-5,285.9%

OBV

102,076,033

OBV_Chg3d

4,173,837

2025-11-26 Close 53.35

RSI14 / RSI2 / RSI7

62.8 / 99.4 / 76.8

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

0.006 / -0.024 / 0.030

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

19.2 / 29.5

BBW

0.0087

ATR14_n

0.0018

CCI20

103.4

VolChg1d

17.4%

ValChg1d

26.8%

OBV

101,279,457

OBV_Chg3d

4,473,386

2025-11-25 Close 53.30

RSI14 / RSI2 / RSI7

60.4 / 99.1 / 73.6

StochRSI K / D

100.0 / 74.4

MACD / Sig / Hist

-0.013 / -0.031 / 0.018

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

19.5 / 26.6

BBW

0.0087

ATR14_n

0.0019

CCI20

78.1

VolChg1d

5,392.0%

ValChg1d

5,423.9%

OBV

99,589,355

OBV_Chg3d

4,636,280

2025-11-24 Close 53.19

RSI14 / RSI2 / RSI7

54.3 / 97.4 / 64.4

StochRSI K / D

74.4 / 48.2

MACD / Sig / Hist

-0.031 / -0.036 / 0.004

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

20.1 / 24.1

BBW

0.0104

ATR14_n

0.0018

CCI20

24.0

VolChg1d

-4,084.6%

ValChg1d

-4,080.1%

OBV

97,902,196

OBV_Chg3d

2,949,121

2025-11-21 Close 53.15

RSI14 / RSI2 / RSI7

51.8 / 96.2 / 60.1

StochRSI K / D

48.8 / 29.4

MACD / Sig / Hist

-0.043 / -0.037 / -0.007

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

21.3 / 25.7

BBW

0.0120

ATR14_n

0.0019

CCI20

-5.9

VolChg1d

2,064.0%

ValChg1d

2,098.2%

OBV

96,806,071

OBV_Chg3d

3,729,377

2025-11-20 Close 53.00

RSI14 / RSI2 / RSI7

40.4 / 32.9 / 34.5

StochRSI K / D

21.3 / 18.3

MACD / Sig / Hist

-0.054 / -0.035 / -0.019

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

22.1 / 29.5

BBW

0.0129

ATR14_n

0.0019

CCI20

-47.7

VolChg1d

-1,814.2%

ValChg1d

-1,814.2%

OBV

94,953,075

OBV_Chg3d

1,876,381

2025-11-19 Close 53.00

RSI14 / RSI2 / RSI7

40.4 / 32.9 / 34.5

StochRSI K / D

18.0 / 16.6

MACD / Sig / Hist

-0.052 / -0.030 / -0.021

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

22.4 / 32.6

BBW

0.0130

ATR14_n

0.0018

CCI20

-59.6

VolChg1d

887.0%

ValChg1d

889.0%

OBV

94,953,075

OBV_Chg3d

384,629

2025-11-18 Close 52.99

RSI14 / RSI2 / RSI7

39.6 / 7.6 / 32.4

StochRSI K / D

15.5 / 19.2

MACD / Sig / Hist

-0.048 / -0.025 / -0.023

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

22.2 / 32.8

BBW

0.0130

ATR14_n

0.0019

CCI20

-73.2

VolChg1d

1,553.6%

ValChg1d

1,553.6%

OBV

93,076,694

OBV_Chg3d

-2,816,640

2025-11-17 Close 52.99

RSI14 / RSI2 / RSI7

39.6 / 7.6 / 32.4

StochRSI K / D

16.4 / 25.9

MACD / Sig / Hist

-0.041 / -0.019 / -0.022

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

21.7 / 31.6

BBW

0.0128

ATR14_n

0.0019

CCI20

-77.6

VolChg1d

1,259.5%

ValChg1d

1,248.8%

OBV

93,076,694

OBV_Chg3d

-4,823,879

2025-11-14 Close 53.04

RSI14 / RSI2 / RSI7

42.1 / 14.4 / 36.8

StochRSI K / D

25.7 / 33.1

MACD / Sig / Hist

-0.032 / -0.014 / -0.018

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

21.1 / 30.2

BBW

0.0123

ATR14_n

0.0019

CCI20

-70.3

VolChg1d

-3,399.5%

ValChg1d

-3,403.2%

OBV

94,568,446

OBV_Chg3d

-4,867,741

2025-11-13 Close 53.07

RSI14 / RSI2 / RSI7

43.6 / 19.7 / 39.6

StochRSI K / D

35.6 / 34.6

MACD / Sig / Hist

-0.025 / -0.009 / -0.016

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

20.8 / 29.8

BBW

0.0119

ATR14_n

0.0020

CCI20

-54.4

VolChg1d

3,071.3%

ValChg1d

3,041.8%

OBV

95,893,334

OBV_Chg3d

-2,353,385