BioAge Labs, Inc. Common Stock (BIOA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BioAge Labs, Inc. Common Stock

BIOA

NASDAQ

11.61

As of: 2025-12-05

+1.10 (+10.47%) vs. previous close

Market

NASDAQ

Latest Volume

722,455

Symbol

BIOA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.7 · Overbought (RSI2 93.1, RSI7 82.4) Strong trend (ADX 40.1) Normal volatility (4.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.7 / 93.1 / 82.4

RSI 78.7 · Overbought (RSI2 93.1, RSI7 82.4)

StochRSI (K/D)

60.6 / 42.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.69 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

40.1 / 47.7

Strong trend (ADX 40.1)

BBW

4.16%

Normal volatility (4.2%)

ATR14_n

5.62%

Average daily range (as % of price)

CCI20

182.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.61	78.72	93.07	82.39	60.6	42.7	0.8708	0.6869	0.1839	8.82	7.26	6.47	40.1	47.7	0.4829	0.0562	182.2	-3,392.9%	-2,701.3%	10,818,987	1,754,652
2025-12-04	10.51	73.87	86.36	76.10	30.7	45.5	0.7122	0.6409	0.0713	8.53	7.12	6.39	38.7	45.0	0.3840	0.0566	159.7	168,527.5%	208,177.2%	10,096,532	824,314
2025-12-02	8.60	58.71	13.71	48.98	36.8	65.7	0.6113	0.6231	-0.0117	8.32	7.00	6.32	37.7	42.8	0.3254	0.0526	35.6	-7,053.7%	-7,162.6%	9,003,087	-164,545
2025-12-01	8.93	64.73	25.39	58.88	68.9	83.9	0.6682	0.6260	0.0422	8.29	6.95	6.28	39.0	49.9	0.3369	0.0509	70.0	9,876.8%	8,703.8%	9,064,335	245,674
2025-11-28	9.49	77.22	91.63	83.38	91.5	91.9	0.6975	0.6154	0.0821	8.23	6.88	6.23	39.2	53.5	0.3354	0.0468	106.4	-7,003.0%	-6,958.1%	9,272,218	233,679
2025-11-26	9.35	76.15	87.58	81.75	91.5	94.7	0.6678	0.5949	0.0729	8.09	6.79	6.18	37.8	49.6	0.3034	0.0490	92.2	5,871.1%	6,488.3%	9,167,632	441,843
2025-11-25	9.00	73.24	68.55	76.91	92.7	95.6	0.6343	0.5767	0.0576	7.96	6.70	6.13	36.5	45.9	0.2687	0.0518	80.9	-2,969.5%	-3,077.2%	8,818,661	283,262
2025-11-24	9.14	76.72	98.83	84.61	100.0	93.0	0.6180	0.5623	0.0557	7.85	6.63	6.08	35.3	42.2	0.2419	0.0523	82.4	6,426.8%	7,357.3%	9,038,539	765,172
2025-11-21	8.65	72.47	94.86	78.00	94.1	86.4	0.5740	0.5484	0.0256	7.72	6.54	6.03	34.1	37.9	0.1976	0.0535	61.5	-2,734.1%	-2,683.3%	8,725,789	289,014
2025-11-20	8.59	71.89	93.50	76.96	85.0	75.3	0.5594	0.5420	0.0174	7.62	6.47	5.98	33.1	34.2	0.1747	0.0531	56.9	6,035.5%	6,716.6%	8,535,399	-101,486
2025-11-19	8.24	68.24	71.79	69.84	80.2	61.1	0.5386	0.5376	0.0010	7.51	6.40	5.94	32.1	30.0	0.1484	0.0527	30.5	-1,834.1%	-1,844.0%	8,273,367	-74,422
2025-11-18	8.25	68.47	75.39	70.37	60.8	46.1	0.5400	0.5374	0.0026	7.44	6.34	5.90	32.0	29.0	0.2350	0.0547	38.3	-3,078.1%	-3,128.1%	8,436,775	219,247
2025-11-17	8.31	69.82	88.74	73.25	42.3	39.0	0.5328	0.5367	-0.0039	7.35	6.27	5.86	31.8	28.0	0.3513	0.0560	43.8	12,193.6%	13,644.7%	8,636,885	205,566
2025-11-14	7.80	64.29	54.46	61.92	35.0	38.0	0.5098	0.5377	-0.0279	7.25	6.20	5.82	31.7	26.8	0.4229	0.0588	30.2	-3,907.1%	-3,844.0%	8,347,789	169,020
2025-11-13	7.72	63.31	40.17	59.62	39.6	36.7	0.5250	0.5447	-0.0197	7.19	6.15	5.78	32.1	28.4	0.4985	0.0600	40.6	-1,534.7%	-1,841.2%	8,217,528	215,156

2025-12-05 Close 11.61

RSI14 / RSI2 / RSI7

78.7 / 93.1 / 82.4

StochRSI K / D

60.6 / 42.7

MACD / Sig / Hist

0.871 / 0.687 / 0.184

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

40.1 / 47.7

BBW

0.4829

ATR14_n

0.0562

CCI20

182.2

VolChg1d

-3,392.9%

ValChg1d

-2,701.3%

OBV

10,818,987

OBV_Chg3d

1,754,652

2025-12-04 Close 10.51

RSI14 / RSI2 / RSI7

73.9 / 86.4 / 76.1

StochRSI K / D

30.7 / 45.5

MACD / Sig / Hist

0.712 / 0.641 / 0.071

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

38.7 / 45.0

BBW

0.3840

ATR14_n

0.0566

CCI20

159.7

VolChg1d

168,527.5%

ValChg1d

208,177.2%

OBV

10,096,532

OBV_Chg3d

824,314

2025-12-02 Close 8.60

RSI14 / RSI2 / RSI7

58.7 / 13.7 / 49.0

StochRSI K / D

36.8 / 65.7

MACD / Sig / Hist

0.611 / 0.623 / -0.012

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

37.7 / 42.8

BBW

0.3254

ATR14_n

0.0526

CCI20

35.6

VolChg1d

-7,053.7%

ValChg1d

-7,162.6%

OBV

9,003,087

OBV_Chg3d

-164,545

2025-12-01 Close 8.93

RSI14 / RSI2 / RSI7

64.7 / 25.4 / 58.9

StochRSI K / D

68.9 / 83.9

MACD / Sig / Hist

0.668 / 0.626 / 0.042

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.0 / 49.9

BBW

0.3369

ATR14_n

0.0509

CCI20

70.0

VolChg1d

9,876.8%

ValChg1d

8,703.8%

OBV

9,064,335

OBV_Chg3d

245,674

2025-11-28 Close 9.49

RSI14 / RSI2 / RSI7

77.2 / 91.6 / 83.4

StochRSI K / D

91.5 / 91.9

MACD / Sig / Hist

0.698 / 0.615 / 0.082

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.2 / 53.5

BBW

0.3354

ATR14_n

0.0468

CCI20

106.4

VolChg1d

-7,003.0%

ValChg1d

-6,958.1%

OBV

9,272,218

OBV_Chg3d

233,679

2025-11-26 Close 9.35

RSI14 / RSI2 / RSI7

76.2 / 87.6 / 81.8

StochRSI K / D

91.5 / 94.7

MACD / Sig / Hist

0.668 / 0.595 / 0.073

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

37.8 / 49.6

BBW

0.3034

ATR14_n

0.0490

CCI20

92.2

VolChg1d

5,871.1%

ValChg1d

6,488.3%

OBV

9,167,632

OBV_Chg3d

441,843

2025-11-25 Close 9.00

RSI14 / RSI2 / RSI7

73.2 / 68.6 / 76.9

StochRSI K / D

92.7 / 95.6

MACD / Sig / Hist

0.634 / 0.577 / 0.058

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

36.5 / 45.9

BBW

0.2687

ATR14_n

0.0518

CCI20

80.9

VolChg1d

-2,969.5%

ValChg1d

-3,077.2%

OBV

8,818,661

OBV_Chg3d

283,262

2025-11-24 Close 9.14

RSI14 / RSI2 / RSI7

76.7 / 98.8 / 84.6

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.618 / 0.562 / 0.056

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

35.3 / 42.2

BBW

0.2419

ATR14_n

0.0523

CCI20

82.4

VolChg1d

6,426.8%

ValChg1d

7,357.3%

OBV

9,038,539

OBV_Chg3d

765,172

2025-11-21 Close 8.65

RSI14 / RSI2 / RSI7

72.5 / 94.9 / 78.0

StochRSI K / D

94.1 / 86.4

MACD / Sig / Hist

0.574 / 0.548 / 0.026

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

34.1 / 37.9

BBW

0.1976

ATR14_n

0.0535

CCI20

61.5

VolChg1d

-2,734.1%

ValChg1d

-2,683.3%

OBV

8,725,789

OBV_Chg3d

289,014

2025-11-20 Close 8.59

RSI14 / RSI2 / RSI7

71.9 / 93.5 / 77.0

StochRSI K / D

85.0 / 75.3

MACD / Sig / Hist

0.559 / 0.542 / 0.017

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

33.1 / 34.2

BBW

0.1747

ATR14_n

0.0531

CCI20

56.9

VolChg1d

6,035.5%

ValChg1d

6,716.6%

OBV

8,535,399

OBV_Chg3d

-101,486

2025-11-19 Close 8.24

RSI14 / RSI2 / RSI7

68.2 / 71.8 / 69.8

StochRSI K / D

80.2 / 61.1

MACD / Sig / Hist

0.539 / 0.538 / 0.001

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

32.1 / 30.0

BBW

0.1484

ATR14_n

0.0527

CCI20

30.5

VolChg1d

-1,834.1%

ValChg1d

-1,844.0%

OBV

8,273,367

OBV_Chg3d

-74,422

2025-11-18 Close 8.25

RSI14 / RSI2 / RSI7

68.5 / 75.4 / 70.4

StochRSI K / D

60.8 / 46.1

MACD / Sig / Hist

0.540 / 0.537 / 0.003

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.0 / 29.0

BBW

0.2350

ATR14_n

0.0547

CCI20

38.3

VolChg1d

-3,078.1%

ValChg1d

-3,128.1%

OBV

8,436,775

OBV_Chg3d

219,247

2025-11-17 Close 8.31

RSI14 / RSI2 / RSI7

69.8 / 88.7 / 73.3

StochRSI K / D

42.3 / 39.0

MACD / Sig / Hist

0.533 / 0.537 / -0.004

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

31.8 / 28.0

BBW

0.3513

ATR14_n

0.0560

CCI20

43.8

VolChg1d

12,193.6%

ValChg1d

13,644.7%

OBV

8,636,885

OBV_Chg3d

205,566

2025-11-14 Close 7.80

RSI14 / RSI2 / RSI7

64.3 / 54.5 / 61.9

StochRSI K / D

35.0 / 38.0

MACD / Sig / Hist

0.510 / 0.538 / -0.028

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

31.7 / 26.8

BBW

0.4229

ATR14_n

0.0588

CCI20

30.2

VolChg1d

-3,907.1%

ValChg1d

-3,844.0%

OBV

8,347,789

OBV_Chg3d

169,020

2025-11-13 Close 7.72

RSI14 / RSI2 / RSI7

63.3 / 40.2 / 59.6

StochRSI K / D

39.6 / 36.7

MACD / Sig / Hist

0.525 / 0.545 / -0.020

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.1 / 28.4

BBW

0.4985

ATR14_n

0.0600

CCI20

40.6

VolChg1d

-1,534.7%

ValChg1d

-1,841.2%

OBV

8,217,528

OBV_Chg3d

215,156