Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BioAge Labs, Inc.
BIOA
NASDAQ
11.6100
As of: 2025-12-05
+1.11 (+10.57%)
vs. previous close
Market
NASDAQ
Latest Volume
722,400
Symbol
BIOA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 78.5 · Overbought (RSI2 95.5, RSI7 82.7)
Strong trend (ADX 39.3)
Normal volatility (4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
78.5 / 95.5 / 82.7
RSI 78.5 · Overbought (RSI2 95.5, RSI7 82.7)
StochRSI (K/D)
73.0 / 42.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.85 / 0.68 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
39.3 / 45.6
Strong trend (ADX 39.3)
BBW
4.01%
Normal volatility (4%)
ATR14_n
5.49%
Average daily range (as % of price)
CCI20
180.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.6100 | 78.48 | 95.52 | 82.71 | 73.0 | 42.9 | 0.8528 | 0.6774 | 0.1754 | 8.89 | 7.33 | 6.52 | 39.3 | 45.6 | 0.4661 | 0.0549 | 180.1 | -3,728.1% | -3,065.1% | 11,001,800 | 2,110,000 |
| 2025-12-04 | 10.5000 | 73.44 | 90.16 | 76.18 | 39.6 | 30.8 | 0.6977 | 0.6336 | 0.0641 | 8.60 | 7.18 | 6.43 | 37.9 | 42.2 | 0.3751 | 0.0551 | 158.1 | 38,846.5% | 45,627.8% | 10,279,400 | 1,214,700 |
| 2025-12-03 | 9.2200 | 64.56 | 68.13 | 61.99 | 16.0 | 40.5 | 0.6025 | 0.6175 | -0.0151 | 8.40 | 7.07 | 6.36 | 36.9 | 39.4 | 0.3243 | 0.0523 | 57.8 | 3,637.9% | 4,810.6% | 9,127,600 | -145,000 |
| 2025-12-02 | 8.4900 | 56.94 | 11.88 | 46.38 | 36.8 | 65.7 | 0.6026 | 0.6213 | -0.0187 | 8.31 | 7.00 | 6.31 | 37.6 | 43.0 | 0.3245 | 0.0537 | 31.5 | -1,683.5% | -2,093.3% | 8,891,800 | -276,200 |
| 2025-12-01 | 8.9300 | 64.73 | 25.39 | 58.88 | 68.9 | 83.9 | 0.6682 | 0.6260 | 0.0422 | 8.29 | 6.95 | 6.28 | 39.0 | 49.8 | 0.3369 | 0.0509 | 70.0 | 9,875.7% | 8,702.9% | 9,064,700 | 245,400 |
| 2025-11-28 | 9.4900 | 77.22 | 91.63 | 83.38 | 91.5 | 91.9 | 0.6975 | 0.6154 | 0.0821 | 8.23 | 6.88 | 6.23 | 39.2 | 53.5 | 0.3354 | 0.0468 | 106.4 | -7,000.3% | -6,955.4% | 9,272,600 | 233,500 |
| 2025-11-26 | 9.3500 | 76.15 | 87.58 | 81.75 | 91.5 | 94.7 | 0.6678 | 0.5949 | 0.0729 | 8.09 | 6.79 | 6.18 | 37.8 | 49.6 | 0.3034 | 0.0490 | 92.2 | 5,864.4% | 6,481.4% | 9,168,000 | 441,400 |
| 2025-11-25 | 9.0000 | 73.24 | 68.55 | 76.91 | 92.7 | 95.6 | 0.6343 | 0.5767 | 0.0576 | 7.96 | 6.70 | 6.13 | 36.5 | 45.9 | 0.2687 | 0.0518 | 80.9 | -2,966.4% | -3,074.1% | 8,819,300 | 282,900 |
| 2025-11-24 | 9.1400 | 76.72 | 98.83 | 84.61 | 100.0 | 93.0 | 0.6180 | 0.5623 | 0.0557 | 7.85 | 6.63 | 6.08 | 35.3 | 42.2 | 0.2419 | 0.0523 | 82.4 | 6,430.1% | 7,360.8% | 9,039,100 | 764,400 |
| 2025-11-21 | 8.6500 | 72.47 | 94.86 | 78.00 | 94.1 | 86.4 | 0.5740 | 0.5484 | 0.0256 | 7.72 | 6.54 | 6.03 | 34.1 | 37.9 | 0.1976 | 0.0535 | 61.5 | -2,732.1% | -2,681.4% | 8,726,600 | 288,500 |
| 2025-11-20 | 8.5900 | 71.89 | 93.50 | 76.96 | 85.0 | 75.3 | 0.5594 | 0.5420 | 0.0174 | 7.62 | 6.47 | 5.98 | 33.1 | 34.2 | 0.1747 | 0.0531 | 56.9 | 6,015.9% | 6,696.2% | 8,536,400 | -101,800 |
| 2025-11-19 | 8.2400 | 68.24 | 71.79 | 69.84 | 80.2 | 61.1 | 0.5386 | 0.5376 | 0.0010 | 7.51 | 6.40 | 5.94 | 32.1 | 29.9 | 0.1484 | 0.0527 | 30.5 | -1,834.1% | -1,844.0% | 8,274,700 | -74,500 |
| 2025-11-18 | 8.2500 | 68.47 | 75.39 | 70.37 | 60.8 | 46.1 | 0.5400 | 0.5374 | 0.0026 | 7.44 | 6.34 | 5.90 | 32.0 | 29.0 | 0.2350 | 0.0547 | 38.3 | -3,076.1% | -3,126.1% | 8,438,100 | 219,200 |
| 2025-11-17 | 8.3100 | 69.82 | 88.74 | 73.25 | 42.3 | 39.0 | 0.5328 | 0.5367 | -0.0039 | 7.35 | 6.27 | 5.86 | 31.8 | 28.0 | 0.3513 | 0.0560 | 43.8 | 12,179.6% | 13,629.8% | 8,638,200 | 205,500 |
| 2025-11-14 | 7.8000 | 64.29 | 54.46 | 61.92 | 35.0 | 38.0 | 0.5098 | 0.5377 | -0.0279 | 7.25 | 6.20 | 5.82 | 31.7 | 26.8 | 0.4229 | 0.0588 | 30.2 | -3,905.5% | -3,842.4% | 8,349,200 | 169,000 |
2025-12-05
Close 11.6100
RSI14 / RSI2 / RSI7
78.5 / 95.5 / 82.7
StochRSI K / D
73.0 / 42.9
MACD / Sig / Hist
0.853 / 0.677 / 0.175
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
39.3 / 45.6
BBW
0.4661
ATR14_n
0.0549
CCI20
180.1
VolChg1d
-3,728.1%
ValChg1d
-3,065.1%
OBV
11,001,800
OBV_Chg3d
2,110,000
2025-12-04
Close 10.5000
RSI14 / RSI2 / RSI7
73.4 / 90.2 / 76.2
StochRSI K / D
39.6 / 30.8
MACD / Sig / Hist
0.698 / 0.634 / 0.064
EMA20 / 60 / 120
9 / 7 / 6
ADX14 / ADX7
37.9 / 42.2
BBW
0.3751
ATR14_n
0.0551
CCI20
158.1
VolChg1d
38,846.5%
ValChg1d
45,627.8%
OBV
10,279,400
OBV_Chg3d
1,214,700
2025-12-03
Close 9.2200
RSI14 / RSI2 / RSI7
64.6 / 68.1 / 62.0
StochRSI K / D
16.0 / 40.5
MACD / Sig / Hist
0.603 / 0.618 / -0.015
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
36.9 / 39.4
BBW
0.3243
ATR14_n
0.0523
CCI20
57.8
VolChg1d
3,637.9%
ValChg1d
4,810.6%
OBV
9,127,600
OBV_Chg3d
-145,000
2025-12-02
Close 8.4900
RSI14 / RSI2 / RSI7
56.9 / 11.9 / 46.4
StochRSI K / D
36.8 / 65.7
MACD / Sig / Hist
0.603 / 0.621 / -0.019
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
37.6 / 43.0
BBW
0.3245
ATR14_n
0.0537
CCI20
31.5
VolChg1d
-1,683.5%
ValChg1d
-2,093.3%
OBV
8,891,800
OBV_Chg3d
-276,200
2025-12-01
Close 8.9300
RSI14 / RSI2 / RSI7
64.7 / 25.4 / 58.9
StochRSI K / D
68.9 / 83.9
MACD / Sig / Hist
0.668 / 0.626 / 0.042
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
39.0 / 49.8
BBW
0.3369
ATR14_n
0.0509
CCI20
70.0
VolChg1d
9,875.7%
ValChg1d
8,702.9%
OBV
9,064,700
OBV_Chg3d
245,400
2025-11-28
Close 9.4900
RSI14 / RSI2 / RSI7
77.2 / 91.6 / 83.4
StochRSI K / D
91.5 / 91.9
MACD / Sig / Hist
0.698 / 0.615 / 0.082
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
39.2 / 53.5
BBW
0.3354
ATR14_n
0.0468
CCI20
106.4
VolChg1d
-7,000.3%
ValChg1d
-6,955.4%
OBV
9,272,600
OBV_Chg3d
233,500
2025-11-26
Close 9.3500
RSI14 / RSI2 / RSI7
76.2 / 87.6 / 81.8
StochRSI K / D
91.5 / 94.7
MACD / Sig / Hist
0.668 / 0.595 / 0.073
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
37.8 / 49.6
BBW
0.3034
ATR14_n
0.0490
CCI20
92.2
VolChg1d
5,864.4%
ValChg1d
6,481.4%
OBV
9,168,000
OBV_Chg3d
441,400
2025-11-25
Close 9.0000
RSI14 / RSI2 / RSI7
73.2 / 68.6 / 76.9
StochRSI K / D
92.7 / 95.6
MACD / Sig / Hist
0.634 / 0.577 / 0.058
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
36.5 / 45.9
BBW
0.2687
ATR14_n
0.0518
CCI20
80.9
VolChg1d
-2,966.4%
ValChg1d
-3,074.1%
OBV
8,819,300
OBV_Chg3d
282,900
2025-11-24
Close 9.1400
RSI14 / RSI2 / RSI7
76.7 / 98.8 / 84.6
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
0.618 / 0.562 / 0.056
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
35.3 / 42.2
BBW
0.2419
ATR14_n
0.0523
CCI20
82.4
VolChg1d
6,430.1%
ValChg1d
7,360.8%
OBV
9,039,100
OBV_Chg3d
764,400
2025-11-21
Close 8.6500
RSI14 / RSI2 / RSI7
72.5 / 94.9 / 78.0
StochRSI K / D
94.1 / 86.4
MACD / Sig / Hist
0.574 / 0.548 / 0.026
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
34.1 / 37.9
BBW
0.1976
ATR14_n
0.0535
CCI20
61.5
VolChg1d
-2,732.1%
ValChg1d
-2,681.4%
OBV
8,726,600
OBV_Chg3d
288,500
2025-11-20
Close 8.5900
RSI14 / RSI2 / RSI7
71.9 / 93.5 / 77.0
StochRSI K / D
85.0 / 75.3
MACD / Sig / Hist
0.559 / 0.542 / 0.017
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
33.1 / 34.2
BBW
0.1747
ATR14_n
0.0531
CCI20
56.9
VolChg1d
6,015.9%
ValChg1d
6,696.2%
OBV
8,536,400
OBV_Chg3d
-101,800
2025-11-19
Close 8.2400
RSI14 / RSI2 / RSI7
68.2 / 71.8 / 69.8
StochRSI K / D
80.2 / 61.1
MACD / Sig / Hist
0.539 / 0.538 / 0.001
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
32.1 / 29.9
BBW
0.1484
ATR14_n
0.0527
CCI20
30.5
VolChg1d
-1,834.1%
ValChg1d
-1,844.0%
OBV
8,274,700
OBV_Chg3d
-74,500
2025-11-18
Close 8.2500
RSI14 / RSI2 / RSI7
68.5 / 75.4 / 70.4
StochRSI K / D
60.8 / 46.1
MACD / Sig / Hist
0.540 / 0.537 / 0.003
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
32.0 / 29.0
BBW
0.2350
ATR14_n
0.0547
CCI20
38.3
VolChg1d
-3,076.1%
ValChg1d
-3,126.1%
OBV
8,438,100
OBV_Chg3d
219,200
2025-11-17
Close 8.3100
RSI14 / RSI2 / RSI7
69.8 / 88.7 / 73.3
StochRSI K / D
42.3 / 39.0
MACD / Sig / Hist
0.533 / 0.537 / -0.004
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
31.8 / 28.0
BBW
0.3513
ATR14_n
0.0560
CCI20
43.8
VolChg1d
12,179.6%
ValChg1d
13,629.8%
OBV
8,638,200
OBV_Chg3d
205,500
2025-11-14
Close 7.8000
RSI14 / RSI2 / RSI7
64.3 / 54.5 / 61.9
StochRSI K / D
35.0 / 38.0
MACD / Sig / Hist
0.510 / 0.538 / -0.028
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
31.7 / 26.8
BBW
0.4229
ATR14_n
0.0588
CCI20
30.2
VolChg1d
-3,905.5%
ValChg1d
-3,842.4%
OBV
8,349,200
OBV_Chg3d
169,000
