BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

NYSE

17.17

As of: 2025-12-05

-0.23 (-1.32%) vs. previous close

Market

NYSE

Latest Volume

63,702

Symbol

BIPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 18.5, RSI7 41.7) Weak / range-bound trend (ADX 23.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 18.5 / 41.7

RSI 44.7 · Neutral (RSI2 18.5, RSI7 41.7)

StochRSI (K/D)

62.9 / 59.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

23.5 / 29.6

Weak / range-bound trend (ADX 23.5)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

1.64%

Average daily range (as % of price)

CCI20

-51.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.17	44.66	18.47	41.65	62.9	59.8	-0.0423	-0.0491	0.0068	17.33	17.38	17.32	23.5	29.6	0.0339	0.0164	-51.1	82,833.0%	81,605.9%	-5,664,378	-69,544
2025-12-04	17.40	50.97	61.53	54.27	67.6	56.6	-0.0315	-0.0508	0.0193	17.35	17.39	17.32	22.8	27.9	0.0337	0.0159	35.7	57,274.5%	57,152.9%	-5,600,676	9,997
2025-12-02	17.43	51.90	73.23	56.27	48.9	55.5	-0.0407	-0.0557	0.0149	17.34	17.39	17.32	23.3	30.7	0.0337	0.0160	9.4	-9,356.0%	-9,350.0%	-5,593,814	-22,622
2025-12-01	17.27	47.31	47.79	47.82	53.3	63.9	-0.0551	-0.0594	0.0043	17.34	17.39	17.32	22.9	29.9	0.0334	0.0163	-11.8	-5,988.2%	-5,960.1%	-5,594,834	-20,871
2025-11-28	17.15	43.60	19.31	40.49	64.4	62.2	-0.0562	-0.0605	0.0043	17.34	17.39	17.32	22.4	29.0	0.0334	0.0159	-29.2	132,479.3%	129,629.7%	-5,610,673	-26,150
2025-11-26	17.50	53.89	94.42	62.39	74.1	47.9	-0.0446	-0.0615	0.0170	17.36	17.40	17.32	21.9	28.0	0.0347	0.0149	54.3	-7,376.0%	-7,368.4%	-5,571,192	21,606
2025-11-25	17.45	52.40	92.27	59.72	48.2	26.3	-0.0647	-0.0658	0.0011	17.35	17.40	17.32	23.0	31.0	0.0405	0.0154	20.4	2,761.3%	2,864.5%	-5,573,963	29,748
2025-11-24	17.31	48.03	83.25	51.46	21.4	14.5	-0.0843	-0.0660	-0.0183	17.34	17.40	17.32	23.4	34.3	0.0480	0.0161	-29.8	-2,417.3%	-2,342.1%	-5,584,523	-4,256
2025-11-21	17.14	42.04	42.53	38.28	9.3	12.7	-0.0940	-0.0615	-0.0325	17.34	17.40	17.32	23.3	35.6	0.0558	0.0163	-69.6	-5,345.1%	-5,331.5%	-5,592,798	-34,144
2025-11-20	17.09	40.16	10.55	33.75	12.9	14.0	-0.0876	-0.0534	-0.0342	17.36	17.41	17.32	22.6	33.5	0.0552	0.0164	-80.8	847.2%	771.5%	-5,603,711	-43,476
2025-11-19	17.21	43.29	31.77	39.75	15.8	14.1	-0.0730	-0.0448	-0.0282	17.39	17.42	17.32	21.8	31.2	0.0528	0.0165	-72.0	126,704.6%	126,387.6%	-5,580,267	-26,137
2025-11-18	17.25	44.37	47.78	41.88	13.4	19.5	-0.0656	-0.0377	-0.0279	17.41	17.43	17.33	21.0	28.6	0.0520	0.0164	-69.8	-7,410.3%	-7,401.5%	-5,558,654	-27,212
2025-11-17	17.19	42.43	17.38	37.71	13.3	29.3	-0.0593	-0.0308	-0.0285	17.43	17.43	17.33	20.6	27.2	0.0509	0.0172	-79.1	-7,309.2%	-7,310.5%	-5,560,235	-35,350
2025-11-14	17.20	42.63	18.14	38.04	31.8	38.9	-0.0444	-0.0237	-0.0208	17.45	17.44	17.33	20.2	25.5	0.0518	0.0175	-83.4	24,601.2%	24,309.8%	-5,554,130	-16,481
2025-11-13	17.35	46.10	29.26	43.90	42.8	35.9	-0.0256	-0.0185	-0.0072	17.48	17.45	17.33	19.7	23.6	0.0488	0.0165	-55.2	-4,862.9%	-4,957.0%	-5,531,442	11,283

2025-12-05 Close 17.17

RSI14 / RSI2 / RSI7

44.7 / 18.5 / 41.7

StochRSI K / D

62.9 / 59.8

MACD / Sig / Hist

-0.042 / -0.049 / 0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

23.5 / 29.6

BBW

0.0339

ATR14_n

0.0164

CCI20

-51.1

VolChg1d

82,833.0%

ValChg1d

81,605.9%

OBV

-5,664,378

OBV_Chg3d

-69,544

2025-12-04 Close 17.40

RSI14 / RSI2 / RSI7

51.0 / 61.5 / 54.3

StochRSI K / D

67.6 / 56.6

MACD / Sig / Hist

-0.032 / -0.051 / 0.019

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.8 / 27.9

BBW

0.0337

ATR14_n

0.0159

CCI20

35.7

VolChg1d

57,274.5%

ValChg1d

57,152.9%

OBV

-5,600,676

OBV_Chg3d

9,997

2025-12-02 Close 17.43

RSI14 / RSI2 / RSI7

51.9 / 73.2 / 56.3

StochRSI K / D

48.9 / 55.5

MACD / Sig / Hist

-0.041 / -0.056 / 0.015

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

23.3 / 30.7

BBW

0.0337

ATR14_n

0.0160

CCI20

9.4

VolChg1d

-9,356.0%

ValChg1d

-9,350.0%

OBV

-5,593,814

OBV_Chg3d

-22,622

2025-12-01 Close 17.27

RSI14 / RSI2 / RSI7

47.3 / 47.8 / 47.8

StochRSI K / D

53.3 / 63.9

MACD / Sig / Hist

-0.055 / -0.059 / 0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.9 / 29.9

BBW

0.0334

ATR14_n

0.0163

CCI20

-11.8

VolChg1d

-5,988.2%

ValChg1d

-5,960.1%

OBV

-5,594,834

OBV_Chg3d

-20,871

2025-11-28 Close 17.15

RSI14 / RSI2 / RSI7

43.6 / 19.3 / 40.5

StochRSI K / D

64.4 / 62.2

MACD / Sig / Hist

-0.056 / -0.061 / 0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.4 / 29.0

BBW

0.0334

ATR14_n

0.0159

CCI20

-29.2

VolChg1d

132,479.3%

ValChg1d

129,629.7%

OBV

-5,610,673

OBV_Chg3d

-26,150

2025-11-26 Close 17.50

RSI14 / RSI2 / RSI7

53.9 / 94.4 / 62.4

StochRSI K / D

74.1 / 47.9

MACD / Sig / Hist

-0.045 / -0.062 / 0.017

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.9 / 28.0

BBW

0.0347

ATR14_n

0.0149

CCI20

54.3

VolChg1d

-7,376.0%

ValChg1d

-7,368.4%

OBV

-5,571,192

OBV_Chg3d

21,606

2025-11-25 Close 17.45

RSI14 / RSI2 / RSI7

52.4 / 92.3 / 59.7

StochRSI K / D

48.2 / 26.3

MACD / Sig / Hist

-0.065 / -0.066 / 0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

23.0 / 31.0

BBW

0.0405

ATR14_n

0.0154

CCI20

20.4

VolChg1d

2,761.3%

ValChg1d

2,864.5%

OBV

-5,573,963

OBV_Chg3d

29,748

2025-11-24 Close 17.31

RSI14 / RSI2 / RSI7

48.0 / 83.3 / 51.5

StochRSI K / D

21.4 / 14.5

MACD / Sig / Hist

-0.084 / -0.066 / -0.018

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

23.4 / 34.3

BBW

0.0480

ATR14_n

0.0161

CCI20

-29.8

VolChg1d

-2,417.3%

ValChg1d

-2,342.1%

OBV

-5,584,523

OBV_Chg3d

-4,256

2025-11-21 Close 17.14

RSI14 / RSI2 / RSI7

42.0 / 42.5 / 38.3

StochRSI K / D

9.3 / 12.7

MACD / Sig / Hist

-0.094 / -0.062 / -0.033

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

23.3 / 35.6

BBW

0.0558

ATR14_n

0.0163

CCI20

-69.6

VolChg1d

-5,345.1%

ValChg1d

-5,331.5%

OBV

-5,592,798

OBV_Chg3d

-34,144

2025-11-20 Close 17.09

RSI14 / RSI2 / RSI7

40.2 / 10.6 / 33.8

StochRSI K / D

12.9 / 14.0

MACD / Sig / Hist

-0.088 / -0.053 / -0.034

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.6 / 33.5

BBW

0.0552

ATR14_n

0.0164

CCI20

-80.8

VolChg1d

847.2%

ValChg1d

771.5%

OBV

-5,603,711

OBV_Chg3d

-43,476

2025-11-19 Close 17.21

RSI14 / RSI2 / RSI7

43.3 / 31.8 / 39.8

StochRSI K / D

15.8 / 14.1

MACD / Sig / Hist

-0.073 / -0.045 / -0.028

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.8 / 31.2

BBW

0.0528

ATR14_n

0.0165

CCI20

-72.0

VolChg1d

126,704.6%

ValChg1d

126,387.6%

OBV

-5,580,267

OBV_Chg3d

-26,137

2025-11-18 Close 17.25

RSI14 / RSI2 / RSI7

44.4 / 47.8 / 41.9

StochRSI K / D

13.4 / 19.5

MACD / Sig / Hist

-0.066 / -0.038 / -0.028

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.0 / 28.6

BBW

0.0520

ATR14_n

0.0164

CCI20

-69.8

VolChg1d

-7,410.3%

ValChg1d

-7,401.5%

OBV

-5,558,654

OBV_Chg3d

-27,212

2025-11-17 Close 17.19

RSI14 / RSI2 / RSI7

42.4 / 17.4 / 37.7

StochRSI K / D

13.3 / 29.3

MACD / Sig / Hist

-0.059 / -0.031 / -0.029

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

20.6 / 27.2

BBW

0.0509

ATR14_n

0.0172

CCI20

-79.1

VolChg1d

-7,309.2%

ValChg1d

-7,310.5%

OBV

-5,560,235

OBV_Chg3d

-35,350

2025-11-14 Close 17.20

RSI14 / RSI2 / RSI7

42.6 / 18.1 / 38.0

StochRSI K / D

31.8 / 38.9

MACD / Sig / Hist

-0.044 / -0.024 / -0.021

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

20.2 / 25.5

BBW

0.0518

ATR14_n

0.0175

CCI20

-83.4

VolChg1d

24,601.2%

ValChg1d

24,309.8%

OBV

-5,554,130

OBV_Chg3d

-16,481

2025-11-13 Close 17.35

RSI14 / RSI2 / RSI7

46.1 / 29.3 / 43.9

StochRSI K / D

42.8 / 35.9

MACD / Sig / Hist

-0.026 / -0.019 / -0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

19.7 / 23.6

BBW

0.0488

ATR14_n

0.0165

CCI20

-55.2

VolChg1d

-4,862.9%

ValChg1d

-4,957.0%

OBV

-5,531,442

OBV_Chg3d

11,283