ProShares Short Bitcoin ETF (BITI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares Short Bitcoin ETF

BITI

OTHER

22.78

As of: 2025-12-05

+0.77 (+3.50%) vs. previous close

Market

OTHER

Latest Volume

1,945,197

Symbol

BITI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 59.7, RSI7 52.7) Strong trend (ADX 27.9) Low volatility (~1.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 59.7 / 52.7

RSI 56.4 · Positive momentum (RSI2 59.7, RSI7 52.7)

StochRSI (K/D)

5.6 / 14.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 1.00 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 27.1

Strong trend (ADX 27.9)

BBW

1.10%

Low volatility (~1.1%)

ATR14_n

4.26%

Average daily range (as % of price)

CCI20

23.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.78	56.36	59.71	52.66	5.6	14.3	0.8647	0.9995	-0.1348	22.10	20.49	20.35	27.9	27.1	0.2497	0.0426	23.7	152.2%	507.3%	49,504,157	-3,042,506
2025-12-04	22.01	52.46	21.57	44.59	14.4	23.6	0.9149	1.0332	-0.1183	22.03	20.41	20.31	28.9	30.7	0.2637	0.0438	4.4	-3,762.2%	-3,891.2%	47,558,960	-2,039,630
2025-12-02	22.48	55.23	30.20	48.90	22.9	31.5	1.0441	1.0628	-0.0187	22.03	20.36	20.28	30.5	34.4	0.2703	0.0441	27.6	419.2%	-210.2%	49,475,005	-2,100,924
2025-12-01	23.92	65.15	79.94	65.88	33.6	39.0	1.1465	1.0675	0.0790	21.98	20.29	20.25	31.7	40.1	0.2872	0.0394	82.5	4,909.3%	5,773.1%	52,546,663	-598,478
2025-11-28	22.61	58.94	20.88	53.27	38.0	50.4	1.1133	1.0478	0.0655	21.78	20.17	20.19	31.6	41.6	0.2962	0.0390	37.6	2,600.8%	2,490.4%	49,598,590	-2,244,498
2025-11-26	22.81	60.47	26.93	55.98	45.4	65.3	1.1881	1.0314	0.1567	21.69	20.08	20.15	32.7	48.4	0.3046	0.0389	66.7	2,051.8%	1,703.0%	51,575,929	-2,698,086
2025-11-25	23.49	65.86	53.09	65.70	68.0	83.5	1.2460	0.9922	0.2538	21.57	19.99	20.10	32.9	53.3	0.3174	0.0374	97.3	-4,643.8%	-4,539.2%	53,145,141	3,799,416
2025-11-24	23.04	63.88	30.87	61.95	82.5	92.8	1.2325	0.9287	0.3037	21.37	19.87	20.04	32.2	55.3	0.3246	0.0384	110.6	-5,067.4%	-5,330.9%	51,843,088	8,079,741
2025-11-21	24.34	75.64	97.69	84.94	100.0	97.2	1.2431	0.8528	0.3903	21.19	19.76	19.99	31.4	57.6	0.3341	0.0349	181.6	-1,171.7%	-986.5%	54,274,015	14,618,372
2025-11-20	23.84	73.92	96.04	82.84	95.8	95.8	1.1063	0.7552	0.3511	20.86	19.61	19.92	28.9	53.1	0.3032	0.0347	165.2	3,590.0%	4,061.9%	49,345,725	5,667,259
2025-11-19	23.04	70.88	90.78	78.79	95.8	96.5	0.9665	0.6675	0.2990	20.55	19.47	19.85	26.5	48.7	0.2697	0.0339	163.9	211.0%	573.6%	43,763,347	5,340,316
2025-11-18	22.25	67.39	73.26	73.49	95.8	93.7	0.8554	0.5927	0.2627	20.28	19.34	19.80	24.4	44.4	0.2392	0.0342	152.0	-2,345.4%	-2,417.0%	39,655,643	6,358,405
2025-11-17	22.46	69.44	98.00	77.93	97.8	86.5	0.7816	0.5270	0.2546	20.08	19.25	19.76	22.5	40.3	0.2230	0.0341	171.4	252.9%	519.9%	43,678,466	15,405,818
2025-11-14	21.89	66.90	96.31	74.32	87.5	72.4	0.6547	0.4634	0.1913	19.83	19.14	19.71	20.4	35.7	0.1905	0.0338	162.7	201.4%	578.4%	38,423,031	13,317,440
2025-11-13	21.11	62.98	91.23	68.22	74.1	60.3	0.5412	0.4156	0.1256	19.61	19.04	19.68	18.7	31.5	0.1590	0.0348	102.1	5,865.2%	6,433.5%	33,297,238	9,956,466

2025-12-05 Close 22.78

RSI14 / RSI2 / RSI7

56.4 / 59.7 / 52.7

StochRSI K / D

5.6 / 14.3

MACD / Sig / Hist

0.865 / 1.000 / -0.135

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

27.9 / 27.1

BBW

0.2497

ATR14_n

0.0426

CCI20

23.7

VolChg1d

152.2%

ValChg1d

507.3%

OBV

49,504,157

OBV_Chg3d

-3,042,506

2025-12-04 Close 22.01

RSI14 / RSI2 / RSI7

52.5 / 21.6 / 44.6

StochRSI K / D

14.4 / 23.6

MACD / Sig / Hist

0.915 / 1.033 / -0.118

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

28.9 / 30.7

BBW

0.2637

ATR14_n

0.0438

CCI20

4.4

VolChg1d

-3,762.2%

ValChg1d

-3,891.2%

OBV

47,558,960

OBV_Chg3d

-2,039,630

2025-12-02 Close 22.48

RSI14 / RSI2 / RSI7

55.2 / 30.2 / 48.9

StochRSI K / D

22.9 / 31.5

MACD / Sig / Hist

1.044 / 1.063 / -0.019

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

30.5 / 34.4

BBW

0.2703

ATR14_n

0.0441

CCI20

27.6

VolChg1d

419.2%

ValChg1d

-210.2%

OBV

49,475,005

OBV_Chg3d

-2,100,924

2025-12-01 Close 23.92

RSI14 / RSI2 / RSI7

65.2 / 79.9 / 65.9

StochRSI K / D

33.6 / 39.0

MACD / Sig / Hist

1.147 / 1.068 / 0.079

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

31.7 / 40.1

BBW

0.2872

ATR14_n

0.0394

CCI20

82.5

VolChg1d

4,909.3%

ValChg1d

5,773.1%

OBV

52,546,663

OBV_Chg3d

-598,478

2025-11-28 Close 22.61

RSI14 / RSI2 / RSI7

58.9 / 20.9 / 53.3

StochRSI K / D

38.0 / 50.4

MACD / Sig / Hist

1.113 / 1.048 / 0.066

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

31.6 / 41.6

BBW

0.2962

ATR14_n

0.0390

CCI20

37.6

VolChg1d

2,600.8%

ValChg1d

2,490.4%

OBV

49,598,590

OBV_Chg3d

-2,244,498

2025-11-26 Close 22.81

RSI14 / RSI2 / RSI7

60.5 / 26.9 / 56.0

StochRSI K / D

45.4 / 65.3

MACD / Sig / Hist

1.188 / 1.031 / 0.157

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

32.7 / 48.4

BBW

0.3046

ATR14_n

0.0389

CCI20

66.7

VolChg1d

2,051.8%

ValChg1d

1,703.0%

OBV

51,575,929

OBV_Chg3d

-2,698,086

2025-11-25 Close 23.49

RSI14 / RSI2 / RSI7

65.9 / 53.1 / 65.7

StochRSI K / D

68.0 / 83.5

MACD / Sig / Hist

1.246 / 0.992 / 0.254

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

32.9 / 53.3

BBW

0.3174

ATR14_n

0.0374

CCI20

97.3

VolChg1d

-4,643.8%

ValChg1d

-4,539.2%

OBV

53,145,141

OBV_Chg3d

3,799,416

2025-11-24 Close 23.04

RSI14 / RSI2 / RSI7

63.9 / 30.9 / 62.0

StochRSI K / D

82.5 / 92.8

MACD / Sig / Hist

1.233 / 0.929 / 0.304

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

32.2 / 55.3

BBW

0.3246

ATR14_n

0.0384

CCI20

110.6

VolChg1d

-5,067.4%

ValChg1d

-5,330.9%

OBV

51,843,088

OBV_Chg3d

8,079,741

2025-11-21 Close 24.34

RSI14 / RSI2 / RSI7

75.6 / 97.7 / 84.9

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1.243 / 0.853 / 0.390

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

31.4 / 57.6

BBW

0.3341

ATR14_n

0.0349

CCI20

181.6

VolChg1d

-1,171.7%

ValChg1d

-986.5%

OBV

54,274,015

OBV_Chg3d

14,618,372

2025-11-20 Close 23.84

RSI14 / RSI2 / RSI7

73.9 / 96.0 / 82.8

StochRSI K / D

95.8 / 95.8

MACD / Sig / Hist

1.106 / 0.755 / 0.351

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

28.9 / 53.1

BBW

0.3032

ATR14_n

0.0347

CCI20

165.2

VolChg1d

3,590.0%

ValChg1d

4,061.9%

OBV

49,345,725

OBV_Chg3d

5,667,259

2025-11-19 Close 23.04

RSI14 / RSI2 / RSI7

70.9 / 90.8 / 78.8

StochRSI K / D

95.8 / 96.5

MACD / Sig / Hist

0.967 / 0.668 / 0.299

EMA20 / 60 / 120

21 / 19 / 20

ADX14 / ADX7

26.5 / 48.7

BBW

0.2697

ATR14_n

0.0339

CCI20

163.9

VolChg1d

211.0%

ValChg1d

573.6%

OBV

43,763,347

OBV_Chg3d

5,340,316

2025-11-18 Close 22.25

RSI14 / RSI2 / RSI7

67.4 / 73.3 / 73.5

StochRSI K / D

95.8 / 93.7

MACD / Sig / Hist

0.855 / 0.593 / 0.263

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

24.4 / 44.4

BBW

0.2392

ATR14_n

0.0342

CCI20

152.0

VolChg1d

-2,345.4%

ValChg1d

-2,417.0%

OBV

39,655,643

OBV_Chg3d

6,358,405

2025-11-17 Close 22.46

RSI14 / RSI2 / RSI7

69.4 / 98.0 / 77.9

StochRSI K / D

97.8 / 86.5

MACD / Sig / Hist

0.782 / 0.527 / 0.255

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

22.5 / 40.3

BBW

0.2230

ATR14_n

0.0341

CCI20

171.4

VolChg1d

252.9%

ValChg1d

519.9%

OBV

43,678,466

OBV_Chg3d

15,405,818

2025-11-14 Close 21.89

RSI14 / RSI2 / RSI7

66.9 / 96.3 / 74.3

StochRSI K / D

87.5 / 72.4

MACD / Sig / Hist

0.655 / 0.463 / 0.191

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

20.4 / 35.7

BBW

0.1905

ATR14_n

0.0338

CCI20

162.7

VolChg1d

201.4%

ValChg1d

578.4%

OBV

38,423,031

OBV_Chg3d

13,317,440

2025-11-13 Close 21.11

RSI14 / RSI2 / RSI7

63.0 / 91.2 / 68.2

StochRSI K / D

74.1 / 60.3

MACD / Sig / Hist

0.541 / 0.416 / 0.126

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

18.7 / 31.5

BBW

0.1590

ATR14_n

0.0348

CCI20

102.1

VolChg1d

5,865.2%

ValChg1d

6,433.5%

OBV

33,297,238

OBV_Chg3d

9,956,466