Tuttle Capital IBIT 0DTE Covered Call ETF (BITK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tuttle Capital IBIT 0DTE Covered Call ETF

BITK

OTHER

16.58

As of: 2025-12-05

-0.68 (-3.93%) vs. previous close

Market

OTHER

Latest Volume

21,401

Symbol

BITK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.9 · Neutral (RSI2 31.6, RSI7 39.7) Low volatility (~2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.9 / 31.6 / 39.7

RSI 35.9 · Neutral (RSI2 31.6, RSI7 39.7)

StochRSI (K/D)

93.6 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.33 / -1.46 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

44.9 / 34.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

1.96%

Low volatility (~2%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

-37.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.58	35.94	31.60	39.68	93.6	85.5	-1.3278	-1.4624	0.1346	17.96	44.9	34.4	0.3251	0.0464	-37.4	51,638.8%	49,219.3%	-479,071	-14,343
2025-12-04	17.25	39.35	73.86	47.74	86.1	76.6	-1.3705	-1.4961	0.1256	18.10	46.0	37.4	0.3427	0.0444	-26.5	-317.9%	-195.9%	-457,670	-14,106
2025-12-02	17.04	37.60	66.83	44.69	76.8	68.5	-1.4740	-1.5275	0.0534	18.19	47.7	43.1	0.3501	0.0467	-37.8	-8,305.6%	-8,203.3%	-461,142	-2,537
2025-12-01	16.07	29.06	15.48	28.52	67.0	61.3	-1.5629	-1.5408	-0.0221	18.31	49.1	48.5	0.3684	0.0485	-68.4	4,070.9%	3,267.2%	-464,728	-2,280
2025-11-28	17.04	33.31	69.37	38.10	61.7	49.5	-1.5548	-1.5353	-0.0196	18.55	49.5	50.2	0.3767	0.0437	-45.3	29,138.7%	29,208.6%	-443,564	9,500
2025-11-26	17.01	33.03	67.61	37.54	55.2	34.8	-1.6210	-1.5304	-0.0907	18.70	50.7	56.6	0.3817	0.0449	-61.4	-5,904.7%	-5,781.9%	-458,605	1,937
2025-11-25	16.52	28.42	39.09	28.48	31.7	16.4	-1.6789	-1.5077	-0.1711	18.88	51.2	60.8	0.3920	0.0471	-79.5	2,548.8%	2,224.1%	-462,448	-7,632
2025-11-24	16.96	30.12	64.05	32.00	17.6	7.6	-1.6778	-1.4649	-0.2129	19.13	51.1	63.0	0.3962	0.0466	-86.4	3,059.7%	3,762.9%	-453,064	-21,715
2025-11-21	16.09	21.48	2.66	13.99	0.0	3.5	-1.6967	-1.4117	-0.2850	19.36	51.1	65.5	0.4013	0.0488	-122.6	-7,560.0%	-7,624.9%	-460,542	-249,339
2025-11-20	16.53	22.81	4.70	15.81	5.2	5.2	-1.6080	-1.3405	-0.2675	19.71	49.7	62.1	0.3697	0.0475	-109.8	-8,934.0%	-8,972.7%	-454,816	-226,892
2025-11-19	17.15	24.83	10.27	18.78	5.2	3.9	-1.5162	-1.2736	-0.2426	20.04	48.5	58.8	0.3388	0.0445	-108.2	121,658.4%	116,877.0%	-431,349	-218,302
2025-11-18	17.80	27.15	26.60	22.54	5.2	4.9	-1.4403	-1.2130	-0.2273	20.34	47.4	55.5	0.3072	0.0430	-102.0	1,239.5%	1,371.9%	-211,203	-10,308
2025-11-17	17.59	25.07	1.45	18.02	1.2	9.8	-1.3882	-1.1561	-0.2321	20.61	46.4	52.3	0.2884	0.0447	-112.7	2,242.4%	1,905.1%	-227,924	-43,310
2025-11-14	18.09	26.78	2.47	20.49	8.3	22.0	-1.2805	-1.0981	-0.1824	20.93	45.3	48.4	0.2544	0.0438		-2,536.1%	-2,893.6%	-213,047	-37,154
2025-11-13	19.00	30.28	6.86	26.07	19.7	33.4	-1.1752	-1.0525	-0.1227	21.23	44.4	44.6	0.2166	0.0410		8,668.7%	8,134.3%	-200,895	-30,208

2025-12-05 Close 16.58

RSI14 / RSI2 / RSI7

35.9 / 31.6 / 39.7

StochRSI K / D

93.6 / 85.5

MACD / Sig / Hist

-1.328 / -1.462 / 0.135

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

44.9 / 34.4

BBW

0.3251

ATR14_n

0.0464

CCI20

-37.4

VolChg1d

51,638.8%

ValChg1d

49,219.3%

OBV

-479,071

OBV_Chg3d

-14,343

2025-12-04 Close 17.25

RSI14 / RSI2 / RSI7

39.4 / 73.9 / 47.7

StochRSI K / D

86.1 / 76.6

MACD / Sig / Hist

-1.371 / -1.496 / 0.126

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

46.0 / 37.4

BBW

0.3427

ATR14_n

0.0444

CCI20

-26.5

VolChg1d

-317.9%

ValChg1d

-195.9%

OBV

-457,670

OBV_Chg3d

-14,106

2025-12-02 Close 17.04

RSI14 / RSI2 / RSI7

37.6 / 66.8 / 44.7

StochRSI K / D

76.8 / 68.5

MACD / Sig / Hist

-1.474 / -1.528 / 0.053

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

47.7 / 43.1

BBW

0.3501

ATR14_n

0.0467

CCI20

-37.8

VolChg1d

-8,305.6%

ValChg1d

-8,203.3%

OBV

-461,142

OBV_Chg3d

-2,537

2025-12-01 Close 16.07

RSI14 / RSI2 / RSI7

29.1 / 15.5 / 28.5

StochRSI K / D

67.0 / 61.3

MACD / Sig / Hist

-1.563 / -1.541 / -0.022

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

49.1 / 48.5

BBW

0.3684

ATR14_n

0.0485

CCI20

-68.4

VolChg1d

4,070.9%

ValChg1d

3,267.2%

OBV

-464,728

OBV_Chg3d

-2,280

2025-11-28 Close 17.04

RSI14 / RSI2 / RSI7

33.3 / 69.4 / 38.1

StochRSI K / D

61.7 / 49.5

MACD / Sig / Hist

-1.555 / -1.535 / -0.020

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

49.5 / 50.2

BBW

0.3767

ATR14_n

0.0437

CCI20

-45.3

VolChg1d

29,138.7%

ValChg1d

29,208.6%

OBV

-443,564

OBV_Chg3d

9,500

2025-11-26 Close 17.01

RSI14 / RSI2 / RSI7

33.0 / 67.6 / 37.5

StochRSI K / D

55.2 / 34.8

MACD / Sig / Hist

-1.621 / -1.530 / -0.091

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

50.7 / 56.6

BBW

0.3817

ATR14_n

0.0449

CCI20

-61.4

VolChg1d

-5,904.7%

ValChg1d

-5,781.9%

OBV

-458,605

OBV_Chg3d

1,937

2025-11-25 Close 16.52

RSI14 / RSI2 / RSI7

28.4 / 39.1 / 28.5

StochRSI K / D

31.7 / 16.4

MACD / Sig / Hist

-1.679 / -1.508 / -0.171

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

51.2 / 60.8

BBW

0.3920

ATR14_n

0.0471

CCI20

-79.5

VolChg1d

2,548.8%

ValChg1d

2,224.1%

OBV

-462,448

OBV_Chg3d

-7,632

2025-11-24 Close 16.96

RSI14 / RSI2 / RSI7

30.1 / 64.1 / 32.0

StochRSI K / D

17.6 / 7.6

MACD / Sig / Hist

-1.678 / -1.465 / -0.213

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

51.1 / 63.0

BBW

0.3962

ATR14_n

0.0466

CCI20

-86.4

VolChg1d

3,059.7%

ValChg1d

3,762.9%

OBV

-453,064

OBV_Chg3d

-21,715

2025-11-21 Close 16.09

RSI14 / RSI2 / RSI7

21.5 / 2.7 / 14.0

StochRSI K / D

0.0 / 3.5

MACD / Sig / Hist

-1.697 / -1.412 / -0.285

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

51.1 / 65.5

BBW

0.4013

ATR14_n

0.0488

CCI20

-122.6

VolChg1d

-7,560.0%

ValChg1d

-7,624.9%

OBV

-460,542

OBV_Chg3d

-249,339

2025-11-20 Close 16.53

RSI14 / RSI2 / RSI7

22.8 / 4.7 / 15.8

StochRSI K / D

5.2 / 5.2

MACD / Sig / Hist

-1.608 / -1.341 / -0.268

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

49.7 / 62.1

BBW

0.3697

ATR14_n

0.0475

CCI20

-109.8

VolChg1d

-8,934.0%

ValChg1d

-8,972.7%

OBV

-454,816

OBV_Chg3d

-226,892

2025-11-19 Close 17.15

RSI14 / RSI2 / RSI7

24.8 / 10.3 / 18.8

StochRSI K / D

5.2 / 3.9

MACD / Sig / Hist

-1.516 / -1.274 / -0.243

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

48.5 / 58.8

BBW

0.3388

ATR14_n

0.0445

CCI20

-108.2

VolChg1d

121,658.4%

ValChg1d

116,877.0%

OBV

-431,349

OBV_Chg3d

-218,302

2025-11-18 Close 17.80

RSI14 / RSI2 / RSI7

27.2 / 26.6 / 22.5

StochRSI K / D

5.2 / 4.9

MACD / Sig / Hist

-1.440 / -1.213 / -0.227

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

47.4 / 55.5

BBW

0.3072

ATR14_n

0.0430

CCI20

-102.0

VolChg1d

1,239.5%

ValChg1d

1,371.9%

OBV

-211,203

OBV_Chg3d

-10,308

2025-11-17 Close 17.59

RSI14 / RSI2 / RSI7

25.1 / 1.5 / 18.0

StochRSI K / D

1.2 / 9.8

MACD / Sig / Hist

-1.388 / -1.156 / -0.232

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

46.4 / 52.3

BBW

0.2884

ATR14_n

0.0447

CCI20

-112.7

VolChg1d

2,242.4%

ValChg1d

1,905.1%

OBV

-227,924

OBV_Chg3d

-43,310

2025-11-14 Close 18.09

RSI14 / RSI2 / RSI7

26.8 / 2.5 / 20.5

StochRSI K / D

8.3 / 22.0

MACD / Sig / Hist

-1.281 / -1.098 / -0.182

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

45.3 / 48.4

BBW

0.2544

ATR14_n

0.0438

CCI20

VolChg1d

-2,536.1%

ValChg1d

-2,893.6%

OBV

-213,047

OBV_Chg3d

-37,154

2025-11-13 Close 19.00

RSI14 / RSI2 / RSI7

30.3 / 6.9 / 26.1

StochRSI K / D

19.7 / 33.4

MACD / Sig / Hist

-1.175 / -1.053 / -0.123

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

44.4 / 44.6

BBW

0.2166

ATR14_n

0.0410

CCI20

VolChg1d

8,668.7%

ValChg1d

8,134.3%

OBV

-200,895

OBV_Chg3d

-30,208