Vanguard Intermediate-Term Bond ETF (BIV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Intermediate-Term Bond ETF

BIV

OTHER

78.05

As of: 2025-12-05

-0.10 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

1,501,412

Symbol

BIV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 8.5, RSI7 37.2) Weak / range-bound trend (ADX 15.5) Low volatility (~0%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 8.5 / 37.2

RSI 44.3 · Neutral (RSI2 8.5, RSI7 37.2)

StochRSI (K/D)

15.9 / 24.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

78 / 78 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 28.4

Weak / range-bound trend (ADX 15.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

-36.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49.1%

Up days

47.4%

Down days

Pattern count: 57 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	78.05	44.27	8.46	37.21	15.9	24.9	0.0042	0.0230	-0.0188	78.27	78.13	77.72	15.5	28.4	0.0136	0.0029	-36.5	-559.2%	-571.2%	-31,686,409	-2,289,723
2025-12-04	78.15	46.54	16.47	41.25	18.5	41.8	0.0273	0.0278	-0.0005	78.30	78.14	77.72	16.0	29.5	0.0146	0.0030	-9.8	9,829.0%	9,825.2%	-30,184,997	-2,446,770
2025-12-02	78.17	46.88	17.73	41.83	40.1	67.1	0.0462	0.0279	0.0183	78.31	78.14	77.71	17.0	32.6	0.0147	0.0031	-13.4	-5,164.0%	-5,161.9%	-28,594,661	-1,930,059
2025-12-01	78.13	46.04	9.68	40.14	66.7	87.1	0.0681	0.0233	0.0448	78.33	78.14	77.70	17.8	35.1	0.0151	0.0032	-7.0	5,447.3%	5,331.5%	-29,396,686	-844,922
2025-11-28	78.72	61.20	55.46	69.24	94.5	98.2	0.0986	0.0121	0.0865	78.35	78.14	77.70	18.8	38.3	0.0151	0.0028	104.5	-4,310.9%	-4,318.8%	-27,738,227	3,099,119
2025-11-26	78.83	64.90	99.23	78.32	100.0	99.2	0.0761	-0.0095	0.0857	78.31	78.12	77.68	17.8	34.5	0.0138	0.0028	117.9	-1,743.2%	-1,731.7%	-26,664,602	6,053,138
2025-11-25	78.72	62.81	98.72	75.57	100.0	95.0	0.0351	-0.0309	0.0660	78.25	78.09	77.66	16.7	29.9	0.0118	0.0028	118.0	2,154.8%	2,182.7%	-28,551,764	6,300,220
2025-11-24	78.54	59.11	97.26	70.30	97.7	88.0	-0.0066	-0.0475	0.0408	78.21	78.07	77.64	15.6	24.8	0.0125	0.0028	75.6	-1,189.4%	-1,172.6%	-30,837,346	5,915,450
2025-11-21	78.39	55.71	94.78	64.89	87.3	77.6	-0.0415	-0.0577	0.0162	78.17	78.05	77.63	15.4	21.5	0.0136	0.0028	41.9	1,228.1%	1,261.1%	-32,717,740	2,458,196
2025-11-20	78.16	49.75	82.81	53.82	79.0	65.7	-0.0700	-0.0617	-0.0083	78.15	78.04	77.61	15.7	19.3	0.0149	0.0028	-6.8	2,054.4%	2,074.5%	-34,851,984	2,112,543
2025-11-19	78.03	45.93	51.26	45.51	66.3	52.0	-0.0820	-0.0596	-0.0224	78.15	78.04	77.61	16.8	20.7	0.0159	0.0028	-32.8	-1,183.8%	-1,188.3%	-36,752,796	1,728,588
2025-11-18	78.07	46.95	71.43	47.78	51.8	41.9	-0.0829	-0.0540	-0.0289	78.16	78.04	77.60	17.7	24.0	0.0172	0.0029	-33.7	1,791.4%	1,808.1%	-35,175,936	942,025
2025-11-17	77.96	43.77	37.75	40.82	37.8	40.0	-0.0869	-0.0468	-0.0401	78.17	78.04	77.59	18.7	27.8	0.0182	0.0029	-59.5	-3,582.0%	-3,577.8%	-36,964,527	-2,353,043
2025-11-14	77.91	42.30	14.95	37.58	36.1	42.0	-0.0796	-0.0368	-0.0428	78.19	78.04	77.58	18.7	27.7	0.0185	0.0030	-59.9	5,688.4%	5,666.3%	-38,481,384	-5,235,969
2025-11-13	78.02	44.68	25.04	41.91	46.1	42.5	-0.0640	-0.0261	-0.0379	78.22	78.04	77.58	18.7	27.5	0.0181	0.0029	-54.2	1,027.8%	999.6%	-36,117,961	-1,827,050

2025-12-05 Close 78.05

RSI14 / RSI2 / RSI7

44.3 / 8.5 / 37.2

StochRSI K / D

15.9 / 24.9

MACD / Sig / Hist

0.004 / 0.023 / -0.019

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

15.5 / 28.4

BBW

0.0136

ATR14_n

0.0029

CCI20

-36.5

VolChg1d

-559.2%

ValChg1d

-571.2%

OBV

-31,686,409

OBV_Chg3d

-2,289,723

2025-12-04 Close 78.15

RSI14 / RSI2 / RSI7

46.5 / 16.5 / 41.3

StochRSI K / D

18.5 / 41.8

MACD / Sig / Hist

0.027 / 0.028 / -0.001

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

16.0 / 29.5

BBW

0.0146

ATR14_n

0.0030

CCI20

-9.8

VolChg1d

9,829.0%

ValChg1d

9,825.2%

OBV

-30,184,997

OBV_Chg3d

-2,446,770

2025-12-02 Close 78.17

RSI14 / RSI2 / RSI7

46.9 / 17.7 / 41.8

StochRSI K / D

40.1 / 67.1

MACD / Sig / Hist

0.046 / 0.028 / 0.018

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.0 / 32.6

BBW

0.0147

ATR14_n

0.0031

CCI20

-13.4

VolChg1d

-5,164.0%

ValChg1d

-5,161.9%

OBV

-28,594,661

OBV_Chg3d

-1,930,059

2025-12-01 Close 78.13

RSI14 / RSI2 / RSI7

46.0 / 9.7 / 40.1

StochRSI K / D

66.7 / 87.1

MACD / Sig / Hist

0.068 / 0.023 / 0.045

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.8 / 35.1

BBW

0.0151

ATR14_n

0.0032

CCI20

-7.0

VolChg1d

5,447.3%

ValChg1d

5,331.5%

OBV

-29,396,686

OBV_Chg3d

-844,922

2025-11-28 Close 78.72

RSI14 / RSI2 / RSI7

61.2 / 55.5 / 69.2

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.099 / 0.012 / 0.087

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

18.8 / 38.3

BBW

0.0151

ATR14_n

0.0028

CCI20

104.5

VolChg1d

-4,310.9%

ValChg1d

-4,318.8%

OBV

-27,738,227

OBV_Chg3d

3,099,119

2025-11-26 Close 78.83

RSI14 / RSI2 / RSI7

64.9 / 99.2 / 78.3

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.076 / -0.010 / 0.086

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.8 / 34.5

BBW

0.0138

ATR14_n

0.0028

CCI20

117.9

VolChg1d

-1,743.2%

ValChg1d

-1,731.7%

OBV

-26,664,602

OBV_Chg3d

6,053,138

2025-11-25 Close 78.72

RSI14 / RSI2 / RSI7

62.8 / 98.7 / 75.6

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.035 / -0.031 / 0.066

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

16.7 / 29.9

BBW

0.0118

ATR14_n

0.0028

CCI20

118.0

VolChg1d

2,154.8%

ValChg1d

2,182.7%

OBV

-28,551,764

OBV_Chg3d

6,300,220

2025-11-24 Close 78.54

RSI14 / RSI2 / RSI7

59.1 / 97.3 / 70.3

StochRSI K / D

97.7 / 88.0

MACD / Sig / Hist

-0.007 / -0.048 / 0.041

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

15.6 / 24.8

BBW

0.0125

ATR14_n

0.0028

CCI20

75.6

VolChg1d

-1,189.4%

ValChg1d

-1,172.6%

OBV

-30,837,346

OBV_Chg3d

5,915,450

2025-11-21 Close 78.39

RSI14 / RSI2 / RSI7

55.7 / 94.8 / 64.9

StochRSI K / D

87.3 / 77.6

MACD / Sig / Hist

-0.042 / -0.058 / 0.016

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

15.4 / 21.5

BBW

0.0136

ATR14_n

0.0028

CCI20

41.9

VolChg1d

1,228.1%

ValChg1d

1,261.1%

OBV

-32,717,740

OBV_Chg3d

2,458,196

2025-11-20 Close 78.16

RSI14 / RSI2 / RSI7

49.8 / 82.8 / 53.8

StochRSI K / D

79.0 / 65.7

MACD / Sig / Hist

-0.070 / -0.062 / -0.008

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

15.7 / 19.3

BBW

0.0149

ATR14_n

0.0028

CCI20

-6.8

VolChg1d

2,054.4%

ValChg1d

2,074.5%

OBV

-34,851,984

OBV_Chg3d

2,112,543

2025-11-19 Close 78.03

RSI14 / RSI2 / RSI7

45.9 / 51.3 / 45.5

StochRSI K / D

66.3 / 52.0

MACD / Sig / Hist

-0.082 / -0.060 / -0.022

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

16.8 / 20.7

BBW

0.0159

ATR14_n

0.0028

CCI20

-32.8

VolChg1d

-1,183.8%

ValChg1d

-1,188.3%

OBV

-36,752,796

OBV_Chg3d

1,728,588

2025-11-18 Close 78.07

RSI14 / RSI2 / RSI7

47.0 / 71.4 / 47.8

StochRSI K / D

51.8 / 41.9

MACD / Sig / Hist

-0.083 / -0.054 / -0.029

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.7 / 24.0

BBW

0.0172

ATR14_n

0.0029

CCI20

-33.7

VolChg1d

1,791.4%

ValChg1d

1,808.1%

OBV

-35,175,936

OBV_Chg3d

942,025

2025-11-17 Close 77.96

RSI14 / RSI2 / RSI7

43.8 / 37.8 / 40.8

StochRSI K / D

37.8 / 40.0

MACD / Sig / Hist

-0.087 / -0.047 / -0.040

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

18.7 / 27.8

BBW

0.0182

ATR14_n

0.0029

CCI20

-59.5

VolChg1d

-3,582.0%

ValChg1d

-3,577.8%

OBV

-36,964,527

OBV_Chg3d

-2,353,043

2025-11-14 Close 77.91

RSI14 / RSI2 / RSI7

42.3 / 15.0 / 37.6

StochRSI K / D

36.1 / 42.0

MACD / Sig / Hist

-0.080 / -0.037 / -0.043

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

18.7 / 27.7

BBW

0.0185

ATR14_n

0.0030

CCI20

-59.9

VolChg1d

5,688.4%

ValChg1d

5,666.3%

OBV

-38,481,384

OBV_Chg3d

-5,235,969

2025-11-13 Close 78.02

RSI14 / RSI2 / RSI7

44.7 / 25.0 / 41.9

StochRSI K / D

46.1 / 42.5

MACD / Sig / Hist

-0.064 / -0.026 / -0.038

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

18.7 / 27.5

BBW

0.0181

ATR14_n

0.0029

CCI20

-54.2

VolChg1d

1,027.8%

ValChg1d

999.6%

OBV

-36,117,961

OBV_Chg3d

-1,827,050