VanEck BDC Income ETF (BIZD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VanEck BDC Income ETF

BIZD

OTHER

14.91

As of: 2025-12-05

+0.04 (+0.27%) vs. previous close

Market

OTHER

Latest Volume

2,948,080

Symbol

BIZD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.9 · Strong momentum (RSI2 91.9, RSI7 78) Weak / range-bound trend (ADX 22.1) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.9 / 91.9 / 78.0

RSI 65.9 · Strong momentum (RSI2 91.9, RSI7 78)

StochRSI (K/D)

94.4 / 91.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.01 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 36.5

Weak / range-bound trend (ADX 22.1)

BBW

0.60%

Low volatility (~0.6%)

ATR14_n

1.51%

Average daily range (as % of price)

CCI20

172.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.91	65.86	91.93	78.03	94.4	91.8	0.1103	0.0062	0.1042	14.40	14.60	15.05	22.1	36.5	0.0890	0.0151	172.6	1,125.0%	1,154.9%	16,770,411	4,532,562
2025-12-04	14.87	65.08	90.40	77.01	90.6	92.5	0.0768	-0.0199	0.0967	14.35	14.59	15.05	21.6	33.1	0.0791	0.0152	188.5	14,871.1%	15,470.5%	13,822,331	39,690
2025-12-02	14.52	57.09	43.24	64.78	90.6	95.6	0.0370	-0.0440	0.0810	14.29	14.58	15.06	21.5	30.4	0.0680	0.0148	115.3	-3,102.8%	-3,121.7%	11,172,373	-2,094,330
2025-12-01	14.56	58.50	60.05	68.33	96.2	98.7	0.0212	-0.0643	0.0856	14.27	14.59	15.07	22.5	31.1	0.0659	0.0150	143.5	19,941.4%	19,777.8%	12,237,849	1,194,409
2025-11-28	14.64	61.34	98.42	75.44	100.0	97.1	-0.0032	-0.0857	0.0825	14.24	14.59	15.07	23.2	29.1	0.0623	0.0154	168.6	-7,679.4%	-7,665.0%	13,782,641	5,122,599
2025-11-26	14.55	59.28	97.54	72.70	100.0	83.1	-0.0426	-0.1063	0.0638	14.19	14.58	15.08	24.0	27.2	0.0551	0.0163	154.8	-671.9%	-574.7%	13,266,703	8,013,950
2025-11-25	14.40	55.62	95.37	67.53	91.2	59.8	-0.0830	-0.1223	0.0393	14.16	14.59	15.09	25.0	25.4	0.0518	0.0166	79.1	-3,005.0%	-2,921.4%	11,043,440	8,201,034
2025-11-24	14.23	50.97	90.79	60.20	58.0	31.3	-0.1181	-0.1321	0.0140	14.13	14.59	15.10	26.8	26.3	0.0565	0.0170	-2.3	4,136.1%	4,327.4%	8,660,042	3,169,350
2025-11-21	14.04	45.01	79.36	49.22	30.3	13.9	-0.1439	-0.1356	-0.0083	14.12	14.60	15.12	27.8	30.4	0.0610	0.0173	-72.9	-898.5%	-746.9%	5,252,753	2,906,163
2025-11-20	13.81	36.29	17.34	28.85	5.7	7.3	-0.1553	-0.1335	-0.0218	14.13	14.62	15.13	28.1	32.2	0.0609	0.0171	-124.4	-1,577.0%	-1,625.5%	2,842,406	-2,508,800
2025-11-19	13.89	38.25	36.32	32.76	5.6	14.0	-0.1443	-0.1280	-0.0162	14.16	14.65	15.16	27.9	31.6	0.0554	0.0167	-128.2	464.2%	502.0%	5,490,692	-3,700,686
2025-11-18	13.84	36.25	3.20	27.49	10.5	28.5	-0.1362	-0.1240	-0.0123	14.19	14.68	15.18	27.8	31.8	0.0512	0.0168	-191.0	-2,175.8%	-2,187.1%	2,346,590	-8,710,119
2025-11-17	13.86	36.69	3.57	28.25	26.0	44.3	-0.1189	-0.1209	0.0020	14.23	14.70	15.20	26.7	27.0	0.0444	0.0170	-144.7	10,587.1%	10,193.7%	5,351,206	-8,445,003
2025-11-14	14.13	43.29	16.52	41.54	48.8	54.4	-0.0971	-0.1214	0.0244	14.27	14.73	15.22	26.0	22.9	0.0389	0.0162	-62.5	-3,191.0%	-3,224.6%	9,191,378	-2,407,324
2025-11-13	14.20	45.25	31.18	46.39	58.0	54.1	-0.0953	-0.1275	0.0322	14.28	14.75	15.24	26.0	21.6	0.0422	0.0166	-14.1	2,466.4%	2,379.2%	11,056,709	1,509,316

2025-12-05 Close 14.91

RSI14 / RSI2 / RSI7

65.9 / 91.9 / 78.0

StochRSI K / D

94.4 / 91.8

MACD / Sig / Hist

0.110 / 0.006 / 0.104

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

22.1 / 36.5

BBW

0.0890

ATR14_n

0.0151

CCI20

172.6

VolChg1d

1,125.0%

ValChg1d

1,154.9%

OBV

16,770,411

OBV_Chg3d

4,532,562

2025-12-04 Close 14.87

RSI14 / RSI2 / RSI7

65.1 / 90.4 / 77.0

StochRSI K / D

90.6 / 92.5

MACD / Sig / Hist

0.077 / -0.020 / 0.097

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

21.6 / 33.1

BBW

0.0791

ATR14_n

0.0152

CCI20

188.5

VolChg1d

14,871.1%

ValChg1d

15,470.5%

OBV

13,822,331

OBV_Chg3d

39,690

2025-12-02 Close 14.52

RSI14 / RSI2 / RSI7

57.1 / 43.2 / 64.8

StochRSI K / D

90.6 / 95.6

MACD / Sig / Hist

0.037 / -0.044 / 0.081

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

21.5 / 30.4

BBW

0.0680

ATR14_n

0.0148

CCI20

115.3

VolChg1d

-3,102.8%

ValChg1d

-3,121.7%

OBV

11,172,373

OBV_Chg3d

-2,094,330

2025-12-01 Close 14.56

RSI14 / RSI2 / RSI7

58.5 / 60.1 / 68.3

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

0.021 / -0.064 / 0.086

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

22.5 / 31.1

BBW

0.0659

ATR14_n

0.0150

CCI20

143.5

VolChg1d

19,941.4%

ValChg1d

19,777.8%

OBV

12,237,849

OBV_Chg3d

1,194,409

2025-11-28 Close 14.64

RSI14 / RSI2 / RSI7

61.3 / 98.4 / 75.4

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-0.003 / -0.086 / 0.083

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

23.2 / 29.1

BBW

0.0623

ATR14_n

0.0154

CCI20

168.6

VolChg1d

-7,679.4%

ValChg1d

-7,665.0%

OBV

13,782,641

OBV_Chg3d

5,122,599

2025-11-26 Close 14.55

RSI14 / RSI2 / RSI7

59.3 / 97.5 / 72.7

StochRSI K / D

100.0 / 83.1

MACD / Sig / Hist

-0.043 / -0.106 / 0.064

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

24.0 / 27.2

BBW

0.0551

ATR14_n

0.0163

CCI20

154.8

VolChg1d

-671.9%

ValChg1d

-574.7%

OBV

13,266,703

OBV_Chg3d

8,013,950

2025-11-25 Close 14.40

RSI14 / RSI2 / RSI7

55.6 / 95.4 / 67.5

StochRSI K / D

91.2 / 59.8

MACD / Sig / Hist

-0.083 / -0.122 / 0.039

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

25.0 / 25.4

BBW

0.0518

ATR14_n

0.0166

CCI20

79.1

VolChg1d

-3,005.0%

ValChg1d

-2,921.4%

OBV

11,043,440

OBV_Chg3d

8,201,034

2025-11-24 Close 14.23

RSI14 / RSI2 / RSI7

51.0 / 90.8 / 60.2

StochRSI K / D

58.0 / 31.3

MACD / Sig / Hist

-0.118 / -0.132 / 0.014

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

26.8 / 26.3

BBW

0.0565

ATR14_n

0.0170

CCI20

-2.3

VolChg1d

4,136.1%

ValChg1d

4,327.4%

OBV

8,660,042

OBV_Chg3d

3,169,350

2025-11-21 Close 14.04

RSI14 / RSI2 / RSI7

45.0 / 79.4 / 49.2

StochRSI K / D

30.3 / 13.9

MACD / Sig / Hist

-0.144 / -0.136 / -0.008

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

27.8 / 30.4

BBW

0.0610

ATR14_n

0.0173

CCI20

-72.9

VolChg1d

-898.5%

ValChg1d

-746.9%

OBV

5,252,753

OBV_Chg3d

2,906,163

2025-11-20 Close 13.81

RSI14 / RSI2 / RSI7

36.3 / 17.3 / 28.9

StochRSI K / D

5.7 / 7.3

MACD / Sig / Hist

-0.155 / -0.134 / -0.022

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

28.1 / 32.2

BBW

0.0609

ATR14_n

0.0171

CCI20

-124.4

VolChg1d

-1,577.0%

ValChg1d

-1,625.5%

OBV

2,842,406

OBV_Chg3d

-2,508,800

2025-11-19 Close 13.89

RSI14 / RSI2 / RSI7

38.3 / 36.3 / 32.8

StochRSI K / D

5.6 / 14.0

MACD / Sig / Hist

-0.144 / -0.128 / -0.016

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

27.9 / 31.6

BBW

0.0554

ATR14_n

0.0167

CCI20

-128.2

VolChg1d

464.2%

ValChg1d

502.0%

OBV

5,490,692

OBV_Chg3d

-3,700,686

2025-11-18 Close 13.84

RSI14 / RSI2 / RSI7

36.3 / 3.2 / 27.5

StochRSI K / D

10.5 / 28.5

MACD / Sig / Hist

-0.136 / -0.124 / -0.012

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

27.8 / 31.8

BBW

0.0512

ATR14_n

0.0168

CCI20

-191.0

VolChg1d

-2,175.8%

ValChg1d

-2,187.1%

OBV

2,346,590

OBV_Chg3d

-8,710,119

2025-11-17 Close 13.86

RSI14 / RSI2 / RSI7

36.7 / 3.6 / 28.3

StochRSI K / D

26.0 / 44.3

MACD / Sig / Hist

-0.119 / -0.121 / 0.002

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

26.7 / 27.0

BBW

0.0444

ATR14_n

0.0170

CCI20

-144.7

VolChg1d

10,587.1%

ValChg1d

10,193.7%

OBV

5,351,206

OBV_Chg3d

-8,445,003

2025-11-14 Close 14.13

RSI14 / RSI2 / RSI7

43.3 / 16.5 / 41.5

StochRSI K / D

48.8 / 54.4

MACD / Sig / Hist

-0.097 / -0.121 / 0.024

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

26.0 / 22.9

BBW

0.0389

ATR14_n

0.0162

CCI20

-62.5

VolChg1d

-3,191.0%

ValChg1d

-3,224.6%

OBV

9,191,378

OBV_Chg3d

-2,407,324

2025-11-13 Close 14.20

RSI14 / RSI2 / RSI7

45.3 / 31.2 / 46.4

StochRSI K / D

58.0 / 54.1

MACD / Sig / Hist

-0.095 / -0.128 / 0.032

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

26.0 / 21.6

BBW

0.0422

ATR14_n

0.0166

CCI20

-14.1

VolChg1d

2,466.4%

ValChg1d

2,379.2%

OBV

11,056,709

OBV_Chg3d

1,509,316