Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Buckle, Inc.
BKE
NYSE
55.83
As of: 2025-12-05
-0.61 (-1.08%)
vs. previous close
Market
NYSE
Latest Volume
631,193
Symbol
BKE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.9 · Neutral (RSI2 13.9, RSI7 46.5)
Weak / range-bound trend (ADX 12.3)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.9 / 13.9 / 46.5
RSI 48.9 · Neutral (RSI2 13.9, RSI7 46.5)
StochRSI (K/D)
68.1 / 74.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.02 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
56 / 56 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
12.3 / 15.4
Weak / range-bound trend (ADX 12.3)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.73%
Average daily range (as % of price)
CCI20
-11.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
22.2%
Up days
77.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 55.83 | 48.92 | 13.93 | 46.54 | 68.1 | 74.5 | 0.0932 | 0.0204 | 0.0728 | 56.03 | 55.62 | 53.42 | 12.3 | 15.4 | 0.0719 | 0.0273 | -11.0 | 4,488.7% | 4,332.1% | 14,038,930 | -1,167,673 |
| 2025-12-04 | 56.44 | 52.25 | 38.62 | 53.73 | 79.1 | 78.1 | 0.1297 | 0.0022 | 0.1275 | 56.06 | 55.62 | 53.38 | 12.9 | 16.9 | 0.0755 | 0.0274 | 31.4 | 33,204.3% | 33,162.2% | 14,670,123 | -173,010 |
| 2025-12-02 | 56.50 | 52.55 | 41.97 | 54.38 | 76.1 | 75.6 | 0.1123 | -0.0296 | 0.1419 | 56.02 | 55.59 | 53.33 | 13.0 | 16.4 | 0.0775 | 0.0272 | 27.8 | -7,225.8% | -7,249.9% | 15,105,769 | 71,493 |
| 2025-12-01 | 56.99 | 55.20 | 68.89 | 59.98 | 79.0 | 66.9 | 0.0828 | -0.0651 | 0.1479 | 55.97 | 55.56 | 53.27 | 13.8 | 18.3 | 0.0791 | 0.0280 | 36.1 | 9,015.6% | 9,187.3% | 15,206,603 | 654,468 |
| 2025-11-28 | 56.48 | 52.93 | 53.54 | 55.98 | 71.6 | 48.0 | -0.0064 | -0.1021 | 0.0957 | 55.86 | 55.51 | 53.21 | 14.6 | 20.4 | 0.0805 | 0.0286 | 53.8 | -6,035.5% | -6,093.0% | 14,843,133 | 831,307 |
| 2025-11-26 | 57.31 | 57.31 | 89.45 | 65.04 | 50.1 | 24.1 | -0.0683 | -0.1260 | 0.0577 | 55.79 | 55.48 | 53.15 | 15.1 | 21.0 | 0.0866 | 0.0287 | 81.7 | -1,076.6% | -934.2% | 15,034,276 | 268,027 |
| 2025-11-25 | 56.41 | 53.43 | 83.42 | 58.85 | 22.2 | 8.7 | -0.2308 | -0.1405 | -0.0903 | 55.63 | 55.41 | 53.08 | 15.5 | 21.6 | 0.0874 | 0.0292 | 6.9 | -2,838.1% | -2,489.3% | 14,552,135 | -942,000 |
| 2025-11-24 | 53.79 | 38.26 | 1.58 | 26.26 | 0.0 | 6.8 | -0.3432 | -0.1179 | -0.2253 | 55.55 | 55.38 | 53.03 | 16.7 | 24.9 | 0.0874 | 0.0285 | -101.1 | 364.6% | 265.3% | 14,011,826 | -2,010,551 |
| 2025-11-21 | 54.31 | 40.71 | 3.09 | 30.35 | 3.8 | 15.9 | -0.2149 | -0.0615 | -0.1534 | 55.74 | 55.43 | 53.02 | 16.3 | 21.9 | 0.0819 | 0.0282 | -122.3 | 3,779.4% | 3,601.6% | 14,766,249 | -1,558,323 |
| 2025-11-20 | 55.02 | 44.29 | 8.97 | 37.11 | 16.6 | 28.2 | -0.1010 | -0.0232 | -0.0778 | 55.89 | 55.47 | 52.99 | 15.9 | 18.5 | 0.0784 | 0.0252 | -17.6 | 7,480.2% | 7,325.9% | 15,494,135 | -483,998 |
| 2025-11-19 | 55.51 | 46.94 | 26.14 | 42.75 | 27.4 | 37.4 | -0.0264 | -0.0038 | -0.0227 | 55.98 | 55.49 | 52.96 | 16.4 | 19.1 | 0.0772 | 0.0244 | -19.0 | -1,277.1% | -1,297.5% | 16,022,377 | -231,945 |
| 2025-11-18 | 55.64 | 47.65 | 35.03 | 44.28 | 40.6 | 45.6 | 0.0193 | 0.0019 | 0.0174 | 56.03 | 55.49 | 52.92 | 17.5 | 21.7 | 0.0778 | 0.0247 | -20.5 | 2,543.6% | 2,595.6% | 16,324,572 | 356,174 |
| 2025-11-17 | 55.41 | 46.33 | 7.06 | 41.08 | 44.4 | 50.6 | 0.0641 | -0.0024 | 0.0665 | 56.07 | 55.48 | 52.87 | 18.7 | 23.5 | 0.0788 | 0.0254 | -17.6 | -340.5% | -476.3% | 15,978,133 | -324,293 |
| 2025-11-14 | 56.20 | 50.38 | 27.07 | 49.42 | 52.0 | 59.9 | 0.1437 | -0.0191 | 0.1628 | 56.14 | 55.48 | 52.83 | 20.1 | 25.7 | 0.0789 | 0.0254 | 15.8 | -1,440.1% | -1,432.5% | 16,254,322 | -422,526 |
| 2025-11-13 | 56.15 | 50.12 | 19.88 | 48.86 | 55.5 | 70.0 | 0.1629 | -0.0598 | 0.2227 | 56.13 | 55.46 | 52.77 | 21.3 | 29.7 | 0.0820 | 0.0262 | 31.6 | -1,078.8% | -1,116.8% | 15,968,398 | -996,676 |
2025-12-05
Close 55.83
RSI14 / RSI2 / RSI7
48.9 / 13.9 / 46.5
StochRSI K / D
68.1 / 74.5
MACD / Sig / Hist
0.093 / 0.020 / 0.073
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
12.3 / 15.4
BBW
0.0719
ATR14_n
0.0273
CCI20
-11.0
VolChg1d
4,488.7%
ValChg1d
4,332.1%
OBV
14,038,930
OBV_Chg3d
-1,167,673
2025-12-04
Close 56.44
RSI14 / RSI2 / RSI7
52.3 / 38.6 / 53.7
StochRSI K / D
79.1 / 78.1
MACD / Sig / Hist
0.130 / 0.002 / 0.128
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
12.9 / 16.9
BBW
0.0755
ATR14_n
0.0274
CCI20
31.4
VolChg1d
33,204.3%
ValChg1d
33,162.2%
OBV
14,670,123
OBV_Chg3d
-173,010
2025-12-02
Close 56.50
RSI14 / RSI2 / RSI7
52.6 / 42.0 / 54.4
StochRSI K / D
76.1 / 75.6
MACD / Sig / Hist
0.112 / -0.030 / 0.142
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
13.0 / 16.4
BBW
0.0775
ATR14_n
0.0272
CCI20
27.8
VolChg1d
-7,225.8%
ValChg1d
-7,249.9%
OBV
15,105,769
OBV_Chg3d
71,493
2025-12-01
Close 56.99
RSI14 / RSI2 / RSI7
55.2 / 68.9 / 60.0
StochRSI K / D
79.0 / 66.9
MACD / Sig / Hist
0.083 / -0.065 / 0.148
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
13.8 / 18.3
BBW
0.0791
ATR14_n
0.0280
CCI20
36.1
VolChg1d
9,015.6%
ValChg1d
9,187.3%
OBV
15,206,603
OBV_Chg3d
654,468
2025-11-28
Close 56.48
RSI14 / RSI2 / RSI7
52.9 / 53.5 / 56.0
StochRSI K / D
71.6 / 48.0
MACD / Sig / Hist
-0.006 / -0.102 / 0.096
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
14.6 / 20.4
BBW
0.0805
ATR14_n
0.0286
CCI20
53.8
VolChg1d
-6,035.5%
ValChg1d
-6,093.0%
OBV
14,843,133
OBV_Chg3d
831,307
2025-11-26
Close 57.31
RSI14 / RSI2 / RSI7
57.3 / 89.5 / 65.0
StochRSI K / D
50.1 / 24.1
MACD / Sig / Hist
-0.068 / -0.126 / 0.058
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
15.1 / 21.0
BBW
0.0866
ATR14_n
0.0287
CCI20
81.7
VolChg1d
-1,076.6%
ValChg1d
-934.2%
OBV
15,034,276
OBV_Chg3d
268,027
2025-11-25
Close 56.41
RSI14 / RSI2 / RSI7
53.4 / 83.4 / 58.9
StochRSI K / D
22.2 / 8.7
MACD / Sig / Hist
-0.231 / -0.141 / -0.090
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
15.5 / 21.6
BBW
0.0874
ATR14_n
0.0292
CCI20
6.9
VolChg1d
-2,838.1%
ValChg1d
-2,489.3%
OBV
14,552,135
OBV_Chg3d
-942,000
2025-11-24
Close 53.79
RSI14 / RSI2 / RSI7
38.3 / 1.6 / 26.3
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
-0.343 / -0.118 / -0.225
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
16.7 / 24.9
BBW
0.0874
ATR14_n
0.0285
CCI20
-101.1
VolChg1d
364.6%
ValChg1d
265.3%
OBV
14,011,826
OBV_Chg3d
-2,010,551
2025-11-21
Close 54.31
RSI14 / RSI2 / RSI7
40.7 / 3.1 / 30.4
StochRSI K / D
3.8 / 15.9
MACD / Sig / Hist
-0.215 / -0.062 / -0.153
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
16.3 / 21.9
BBW
0.0819
ATR14_n
0.0282
CCI20
-122.3
VolChg1d
3,779.4%
ValChg1d
3,601.6%
OBV
14,766,249
OBV_Chg3d
-1,558,323
2025-11-20
Close 55.02
RSI14 / RSI2 / RSI7
44.3 / 9.0 / 37.1
StochRSI K / D
16.6 / 28.2
MACD / Sig / Hist
-0.101 / -0.023 / -0.078
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
15.9 / 18.5
BBW
0.0784
ATR14_n
0.0252
CCI20
-17.6
VolChg1d
7,480.2%
ValChg1d
7,325.9%
OBV
15,494,135
OBV_Chg3d
-483,998
2025-11-19
Close 55.51
RSI14 / RSI2 / RSI7
46.9 / 26.1 / 42.8
StochRSI K / D
27.4 / 37.4
MACD / Sig / Hist
-0.026 / -0.004 / -0.023
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
16.4 / 19.1
BBW
0.0772
ATR14_n
0.0244
CCI20
-19.0
VolChg1d
-1,277.1%
ValChg1d
-1,297.5%
OBV
16,022,377
OBV_Chg3d
-231,945
2025-11-18
Close 55.64
RSI14 / RSI2 / RSI7
47.7 / 35.0 / 44.3
StochRSI K / D
40.6 / 45.6
MACD / Sig / Hist
0.019 / 0.002 / 0.017
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
17.5 / 21.7
BBW
0.0778
ATR14_n
0.0247
CCI20
-20.5
VolChg1d
2,543.6%
ValChg1d
2,595.6%
OBV
16,324,572
OBV_Chg3d
356,174
2025-11-17
Close 55.41
RSI14 / RSI2 / RSI7
46.3 / 7.1 / 41.1
StochRSI K / D
44.4 / 50.6
MACD / Sig / Hist
0.064 / -0.002 / 0.067
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
18.7 / 23.5
BBW
0.0788
ATR14_n
0.0254
CCI20
-17.6
VolChg1d
-340.5%
ValChg1d
-476.3%
OBV
15,978,133
OBV_Chg3d
-324,293
2025-11-14
Close 56.20
RSI14 / RSI2 / RSI7
50.4 / 27.1 / 49.4
StochRSI K / D
52.0 / 59.9
MACD / Sig / Hist
0.144 / -0.019 / 0.163
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
20.1 / 25.7
BBW
0.0789
ATR14_n
0.0254
CCI20
15.8
VolChg1d
-1,440.1%
ValChg1d
-1,432.5%
OBV
16,254,322
OBV_Chg3d
-422,526
2025-11-13
Close 56.15
RSI14 / RSI2 / RSI7
50.1 / 19.9 / 48.9
StochRSI K / D
55.5 / 70.0
MACD / Sig / Hist
0.163 / -0.060 / 0.223
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
21.3 / 29.7
BBW
0.0820
ATR14_n
0.0262
CCI20
31.6
VolChg1d
-1,078.8%
ValChg1d
-1,116.8%
OBV
15,968,398
OBV_Chg3d
-996,676
