Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Buckle Inc.
BKE
NYSE
55.8300
As of: 2025-12-05
-0.61 (-1.08%)
vs. previous close
Market
NYSE
Latest Volume
631,200
Symbol
BKE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 22.5, RSI7 46.1)
Weak / range-bound trend (ADX 11.6)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 22.5 / 46.1
RSI 48.7 · Neutral (RSI2 22.5, RSI7 46.1)
StochRSI (K/D)
73.4 / 78.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / 0.07 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
56 / 56 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
11.6 / 14.1
Weak / range-bound trend (ADX 11.6)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.74%
Average daily range (as % of price)
CCI20
-12.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
70%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 55.8300 | 48.70 | 22.54 | 46.09 | 73.4 | 78.7 | 0.1383 | 0.0657 | 0.0726 | 56.13 | 55.67 | 53.48 | 11.6 | 14.1 | 0.0739 | 0.0274 | -12.6 | 4,490.4% | 4,333.8% | 21,182,200 | -644,100 |
| 2025-12-04 | 56.4400 | 51.57 | 36.86 | 51.53 | 78.1 | 78.9 | 0.1907 | 0.0476 | 0.1431 | 56.16 | 55.67 | 53.44 | 12.4 | 16.0 | 0.0739 | 0.0275 | 34.0 | 305.2% | 131.1% | 21,813,400 | -352,300 |
| 2025-12-03 | 57.4100 | 56.48 | 74.48 | 61.42 | 84.5 | 79.2 | 0.1926 | 0.0118 | 0.1808 | 56.13 | 55.64 | 53.39 | 12.8 | 16.7 | 0.0774 | 0.0269 | 52.8 | 2,454.3% | 2,708.9% | 22,249,000 | 446,800 |
| 2025-12-02 | 56.2600 | 51.38 | 35.41 | 52.08 | 74.1 | 74.9 | 0.0935 | -0.0334 | 0.1269 | 55.99 | 55.58 | 53.32 | 13.1 | 16.4 | 0.0774 | 0.0276 | 19.3 | -663.0% | -782.6% | 21,826,300 | -167,000 |
| 2025-12-01 | 56.9900 | 55.20 | 68.89 | 59.98 | 79.0 | 66.9 | 0.0828 | -0.0651 | 0.1479 | 55.97 | 55.56 | 53.27 | 13.8 | 18.3 | 0.0791 | 0.0280 | 36.1 | 9,021.5% | 9,193.2% | 22,165,700 | 655,300 |
| 2025-11-28 | 56.4800 | 52.93 | 53.54 | 55.98 | 71.6 | 48.0 | -0.0064 | -0.1021 | 0.0957 | 55.86 | 55.51 | 53.21 | 14.6 | 20.5 | 0.0805 | 0.0286 | 53.8 | -6,042.7% | -6,100.0% | 21,802,200 | 832,100 |
| 2025-11-26 | 57.3100 | 57.31 | 89.45 | 65.04 | 50.1 | 24.1 | -0.0683 | -0.1260 | 0.0577 | 55.79 | 55.48 | 53.15 | 15.1 | 21.0 | 0.0866 | 0.0287 | 81.8 | -1,062.4% | -919.8% | 21,993,300 | 268,800 |
| 2025-11-25 | 56.4100 | 53.43 | 83.42 | 58.85 | 22.2 | 8.7 | -0.2308 | -0.1405 | -0.0903 | 55.63 | 55.41 | 53.08 | 15.5 | 21.6 | 0.0874 | 0.0292 | 6.8 | -2,838.0% | -2,489.2% | 21,510,400 | -942,000 |
| 2025-11-24 | 53.7900 | 38.26 | 1.58 | 26.26 | 0.0 | 6.8 | -0.3432 | -0.1179 | -0.2253 | 55.55 | 55.38 | 53.03 | 16.7 | 24.8 | 0.0874 | 0.0285 | -101.1 | 364.1% | 264.8% | 20,970,100 | -2,010,400 |
| 2025-11-21 | 54.3100 | 40.71 | 3.09 | 30.35 | 3.8 | 15.9 | -0.2149 | -0.0615 | -0.1534 | 55.74 | 55.43 | 53.02 | 16.3 | 21.9 | 0.0819 | 0.0282 | -122.2 | 3,783.4% | 3,605.5% | 21,724,500 | -1,558,200 |
| 2025-11-20 | 55.0200 | 44.29 | 8.97 | 37.11 | 16.6 | 28.2 | -0.1010 | -0.0232 | -0.0778 | 55.89 | 55.47 | 52.99 | 15.9 | 18.5 | 0.0784 | 0.0253 | -17.6 | 7,475.2% | 7,320.9% | 22,452,400 | -483,900 |
| 2025-11-19 | 55.5100 | 46.94 | 26.14 | 42.75 | 27.4 | 37.4 | -0.0264 | -0.0038 | -0.0227 | 55.98 | 55.49 | 52.96 | 16.4 | 19.1 | 0.0772 | 0.0244 | -19.1 | -1,276.0% | -1,296.4% | 22,980,500 | -232,000 |
| 2025-11-18 | 55.6400 | 47.65 | 35.03 | 44.28 | 40.6 | 45.6 | 0.0193 | 0.0019 | 0.0174 | 56.03 | 55.49 | 52.92 | 17.5 | 21.8 | 0.0778 | 0.0247 | -20.4 | 2,541.6% | 2,593.7% | 23,282,700 | 356,100 |
| 2025-11-17 | 55.4100 | 46.33 | 7.06 | 41.08 | 44.4 | 50.6 | 0.0641 | -0.0024 | 0.0665 | 56.07 | 55.48 | 52.87 | 18.8 | 23.5 | 0.0788 | 0.0254 | -17.6 | -339.3% | -475.1% | 22,936,300 | -324,300 |
| 2025-11-14 | 56.2000 | 50.38 | 27.07 | 49.42 | 52.0 | 59.9 | 0.1437 | -0.0191 | 0.1628 | 56.14 | 55.48 | 52.83 | 20.1 | 25.8 | 0.0789 | 0.0254 | 15.7 | -1,440.1% | -1,432.5% | 23,212,500 | -422,500 |
2025-12-05
Close 55.8300
RSI14 / RSI2 / RSI7
48.7 / 22.5 / 46.1
StochRSI K / D
73.4 / 78.7
MACD / Sig / Hist
0.138 / 0.066 / 0.073
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
11.6 / 14.1
BBW
0.0739
ATR14_n
0.0274
CCI20
-12.6
VolChg1d
4,490.4%
ValChg1d
4,333.8%
OBV
21,182,200
OBV_Chg3d
-644,100
2025-12-04
Close 56.4400
RSI14 / RSI2 / RSI7
51.6 / 36.9 / 51.5
StochRSI K / D
78.1 / 78.9
MACD / Sig / Hist
0.191 / 0.048 / 0.143
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
12.4 / 16.0
BBW
0.0739
ATR14_n
0.0275
CCI20
34.0
VolChg1d
305.2%
ValChg1d
131.1%
OBV
21,813,400
OBV_Chg3d
-352,300
2025-12-03
Close 57.4100
RSI14 / RSI2 / RSI7
56.5 / 74.5 / 61.4
StochRSI K / D
84.5 / 79.2
MACD / Sig / Hist
0.193 / 0.012 / 0.181
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
12.8 / 16.7
BBW
0.0774
ATR14_n
0.0269
CCI20
52.8
VolChg1d
2,454.3%
ValChg1d
2,708.9%
OBV
22,249,000
OBV_Chg3d
446,800
2025-12-02
Close 56.2600
RSI14 / RSI2 / RSI7
51.4 / 35.4 / 52.1
StochRSI K / D
74.1 / 74.9
MACD / Sig / Hist
0.094 / -0.033 / 0.127
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
13.1 / 16.4
BBW
0.0774
ATR14_n
0.0276
CCI20
19.3
VolChg1d
-663.0%
ValChg1d
-782.6%
OBV
21,826,300
OBV_Chg3d
-167,000
2025-12-01
Close 56.9900
RSI14 / RSI2 / RSI7
55.2 / 68.9 / 60.0
StochRSI K / D
79.0 / 66.9
MACD / Sig / Hist
0.083 / -0.065 / 0.148
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
13.8 / 18.3
BBW
0.0791
ATR14_n
0.0280
CCI20
36.1
VolChg1d
9,021.5%
ValChg1d
9,193.2%
OBV
22,165,700
OBV_Chg3d
655,300
2025-11-28
Close 56.4800
RSI14 / RSI2 / RSI7
52.9 / 53.5 / 56.0
StochRSI K / D
71.6 / 48.0
MACD / Sig / Hist
-0.006 / -0.102 / 0.096
EMA20 / 60 / 120
56 / 56 / 53
ADX14 / ADX7
14.6 / 20.5
BBW
0.0805
ATR14_n
0.0286
CCI20
53.8
VolChg1d
-6,042.7%
ValChg1d
-6,100.0%
OBV
21,802,200
OBV_Chg3d
832,100
2025-11-26
Close 57.3100
RSI14 / RSI2 / RSI7
57.3 / 89.5 / 65.0
StochRSI K / D
50.1 / 24.1
MACD / Sig / Hist
-0.068 / -0.126 / 0.058
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
15.1 / 21.0
BBW
0.0866
ATR14_n
0.0287
CCI20
81.8
VolChg1d
-1,062.4%
ValChg1d
-919.8%
OBV
21,993,300
OBV_Chg3d
268,800
2025-11-25
Close 56.4100
RSI14 / RSI2 / RSI7
53.4 / 83.4 / 58.9
StochRSI K / D
22.2 / 8.7
MACD / Sig / Hist
-0.231 / -0.141 / -0.090
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
15.5 / 21.6
BBW
0.0874
ATR14_n
0.0292
CCI20
6.8
VolChg1d
-2,838.0%
ValChg1d
-2,489.2%
OBV
21,510,400
OBV_Chg3d
-942,000
2025-11-24
Close 53.7900
RSI14 / RSI2 / RSI7
38.3 / 1.6 / 26.3
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
-0.343 / -0.118 / -0.225
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
16.7 / 24.8
BBW
0.0874
ATR14_n
0.0285
CCI20
-101.1
VolChg1d
364.1%
ValChg1d
264.8%
OBV
20,970,100
OBV_Chg3d
-2,010,400
2025-11-21
Close 54.3100
RSI14 / RSI2 / RSI7
40.7 / 3.1 / 30.4
StochRSI K / D
3.8 / 15.9
MACD / Sig / Hist
-0.215 / -0.062 / -0.153
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
16.3 / 21.9
BBW
0.0819
ATR14_n
0.0282
CCI20
-122.2
VolChg1d
3,783.4%
ValChg1d
3,605.5%
OBV
21,724,500
OBV_Chg3d
-1,558,200
2025-11-20
Close 55.0200
RSI14 / RSI2 / RSI7
44.3 / 9.0 / 37.1
StochRSI K / D
16.6 / 28.2
MACD / Sig / Hist
-0.101 / -0.023 / -0.078
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
15.9 / 18.5
BBW
0.0784
ATR14_n
0.0253
CCI20
-17.6
VolChg1d
7,475.2%
ValChg1d
7,320.9%
OBV
22,452,400
OBV_Chg3d
-483,900
2025-11-19
Close 55.5100
RSI14 / RSI2 / RSI7
46.9 / 26.1 / 42.8
StochRSI K / D
27.4 / 37.4
MACD / Sig / Hist
-0.026 / -0.004 / -0.023
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
16.4 / 19.1
BBW
0.0772
ATR14_n
0.0244
CCI20
-19.1
VolChg1d
-1,276.0%
ValChg1d
-1,296.4%
OBV
22,980,500
OBV_Chg3d
-232,000
2025-11-18
Close 55.6400
RSI14 / RSI2 / RSI7
47.7 / 35.0 / 44.3
StochRSI K / D
40.6 / 45.6
MACD / Sig / Hist
0.019 / 0.002 / 0.017
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
17.5 / 21.8
BBW
0.0778
ATR14_n
0.0247
CCI20
-20.4
VolChg1d
2,541.6%
ValChg1d
2,593.7%
OBV
23,282,700
OBV_Chg3d
356,100
2025-11-17
Close 55.4100
RSI14 / RSI2 / RSI7
46.3 / 7.1 / 41.1
StochRSI K / D
44.4 / 50.6
MACD / Sig / Hist
0.064 / -0.002 / 0.067
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
18.8 / 23.5
BBW
0.0788
ATR14_n
0.0254
CCI20
-17.6
VolChg1d
-339.3%
ValChg1d
-475.1%
OBV
22,936,300
OBV_Chg3d
-324,300
2025-11-14
Close 56.2000
RSI14 / RSI2 / RSI7
50.4 / 27.1 / 49.4
StochRSI K / D
52.0 / 59.9
MACD / Sig / Hist
0.144 / -0.019 / 0.163
EMA20 / 60 / 120
56 / 55 / 53
ADX14 / ADX7
20.1 / 25.8
BBW
0.0789
ATR14_n
0.0254
CCI20
15.7
VolChg1d
-1,440.1%
ValChg1d
-1,432.5%
OBV
23,212,500
OBV_Chg3d
-422,500
