Invesco Senior Loan ETF (BKLN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Senior Loan ETF

BKLN

OTHER

20.96

As of: 2025-12-05

+0.01 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

7,357,023

Symbol

BKLN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 88.2, RSI7 64.1) Uptrend (ADX 14) Low volatility (~0%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 88.2 / 64.1

RSI 58.2 · Positive momentum (RSI2 88.2, RSI7 64.1)

StochRSI (K/D)

74.2 / 59.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 25.9

Uptrend (ADX 14)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

57.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

33.3%

Down days

Pattern count: 36 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.96	58.19	88.20	64.05	74.2	59.2	0.0062	0.0041	0.0021	20.91	20.91	20.91	14.0	25.9	0.0062	0.0020	57.9	2,880.2%	2,886.4%	539,071,846	5,614,974
2025-12-04	20.95	56.81	85.15	61.85	57.2	49.5	0.0025	0.0035	-0.0011	20.91	20.91	20.90	13.2	22.6	0.0060	0.0020	24.9	-2,337.1%	-2,315.1%	531,714,823	-15,669,623
2025-12-02	20.89	47.13	33.50	44.37	46.4	44.0	-0.0013	0.0038	-0.0051	20.91	20.90	20.90	12.8	20.2	0.0059	0.0019	-35.8	-4,648.1%	-4,650.6%	526,002,947	-5,075,251
2025-12-01	20.90	48.82	47.17	47.48	45.0	35.9	0.0001	0.0051	-0.0050	20.91	20.91	20.90	13.8	22.8	0.0058	0.0020	-26.1	-1,458.8%	-1,466.9%	533,456,872	16,105,865
2025-11-28	20.92	52.32	79.66	53.96	40.7	27.7	0.0008	0.0063	-0.0055	20.91	20.91	20.90	14.8	25.8	0.0058	0.0020	-7.0	1,878.8%	1,895.9%	547,384,446	34,875,905
2025-11-26	20.89	47.04	57.92	44.16	22.1	17.6	-0.0004	0.0077	-0.0081	20.91	20.91	20.90	15.8	29.3	0.0060	0.0020	-31.5	18,347.5%	18,361.1%	531,078,198	9,887,486
2025-11-25	20.88	45.16	48.80	40.55	20.3	13.7	0.0012	0.0097	-0.0085	20.91	20.91	20.90	16.4	32.6	0.0059	0.0020	-65.9	-4,422.5%	-4,411.8%	517,351,007	14,264,432
2025-11-24	20.84	36.83	9.62	23.58	10.4	6.9	0.0042	0.0118	-0.0076	20.91	20.91	20.90	15.4	30.2	0.0057	0.0020	-107.8	-5,204.3%	-5,224.9%	512,508,541	-3,151,371
2025-11-21	20.93	53.94	69.12	52.43	10.4	9.9	0.0121	0.0138	-0.0017	20.92	20.91	20.91	13.6	23.0	0.0046	0.0018	3.3	4,398.8%	4,412.6%	521,190,712	5,530,800
2025-11-20	20.91	49.06	1.20	37.98	0.0	19.3	0.0128	0.0142	-0.0014	20.92	20.91	20.91	14.3	23.8	0.0056	0.0018	9.0	532.1%	527.1%	503,086,575	-21,220,343
2025-11-19	20.92	51.60	2.67	43.67	19.3	38.7	0.0155	0.0145	0.0010	20.92	20.91	20.91	15.2	24.7	0.0072	0.0018	20.7	3,806.1%	3,806.1%	515,659,912	-8,647,006
2025-11-18	20.92	51.60	2.67	43.67	38.7	54.5	0.0178	0.0143	0.0035	20.92	20.91	20.91	16.1	25.7	0.0087	0.0018	23.9	-2,526.9%	-2,537.6%	515,659,912	-8,647,006
2025-11-17	20.95	59.58	31.75	65.17	58.0	68.6	0.0204	0.0134	0.0070	20.92	20.91	20.91	17.0	26.9	0.0104	0.0018	51.8	-254.3%	-254.3%	524,306,918	-6,557,231
2025-11-14	20.95	59.58	31.75	65.17	66.9	80.9	0.0204	0.0117	0.0087	20.92	20.91	20.90	18.0	31.2	0.0114	0.0018	56.8	8,106.4%	8,106.4%	524,306,918	-16,344,782
2025-11-13	20.95	59.58	31.75	65.17	80.9	92.0	0.0201	0.0095	0.0106	20.91	20.90	20.90	19.1	36.1	0.0112	0.0018	69.8	-3,300.4%	-3,303.6%	524,306,918	-14,388,285

2025-12-05 Close 20.96

RSI14 / RSI2 / RSI7

58.2 / 88.2 / 64.1

StochRSI K / D

74.2 / 59.2

MACD / Sig / Hist

0.006 / 0.004 / 0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.0 / 25.9

BBW

0.0062

ATR14_n

0.0020

CCI20

57.9

VolChg1d

2,880.2%

ValChg1d

2,886.4%

OBV

539,071,846

OBV_Chg3d

5,614,974

2025-12-04 Close 20.95

RSI14 / RSI2 / RSI7

56.8 / 85.2 / 61.9

StochRSI K / D

57.2 / 49.5

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.2 / 22.6

BBW

0.0060

ATR14_n

0.0020

CCI20

24.9

VolChg1d

-2,337.1%

ValChg1d

-2,315.1%

OBV

531,714,823

OBV_Chg3d

-15,669,623

2025-12-02 Close 20.89

RSI14 / RSI2 / RSI7

47.1 / 33.5 / 44.4

StochRSI K / D

46.4 / 44.0

MACD / Sig / Hist

-0.001 / 0.004 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.8 / 20.2

BBW

0.0059

ATR14_n

0.0019

CCI20

-35.8

VolChg1d

-4,648.1%

ValChg1d

-4,650.6%

OBV

526,002,947

OBV_Chg3d

-5,075,251

2025-12-01 Close 20.90

RSI14 / RSI2 / RSI7

48.8 / 47.2 / 47.5

StochRSI K / D

45.0 / 35.9

MACD / Sig / Hist

0.000 / 0.005 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.8 / 22.8

BBW

0.0058

ATR14_n

0.0020

CCI20

-26.1

VolChg1d

-1,458.8%

ValChg1d

-1,466.9%

OBV

533,456,872

OBV_Chg3d

16,105,865

2025-11-28 Close 20.92

RSI14 / RSI2 / RSI7

52.3 / 79.7 / 54.0

StochRSI K / D

40.7 / 27.7

MACD / Sig / Hist

0.001 / 0.006 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.8 / 25.8

BBW

0.0058

ATR14_n

0.0020

CCI20

-7.0

VolChg1d

1,878.8%

ValChg1d

1,895.9%

OBV

547,384,446

OBV_Chg3d

34,875,905

2025-11-26 Close 20.89

RSI14 / RSI2 / RSI7

47.0 / 57.9 / 44.2

StochRSI K / D

22.1 / 17.6

MACD / Sig / Hist

0.000 / 0.008 / -0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.8 / 29.3

BBW

0.0060

ATR14_n

0.0020

CCI20

-31.5

VolChg1d

18,347.5%

ValChg1d

18,361.1%

OBV

531,078,198

OBV_Chg3d

9,887,486

2025-11-25 Close 20.88

RSI14 / RSI2 / RSI7

45.2 / 48.8 / 40.6

StochRSI K / D

20.3 / 13.7

MACD / Sig / Hist

0.001 / 0.010 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.4 / 32.6

BBW

0.0059

ATR14_n

0.0020

CCI20

-65.9

VolChg1d

-4,422.5%

ValChg1d

-4,411.8%

OBV

517,351,007

OBV_Chg3d

14,264,432

2025-11-24 Close 20.84

RSI14 / RSI2 / RSI7

36.8 / 9.6 / 23.6

StochRSI K / D

10.4 / 6.9

MACD / Sig / Hist

0.004 / 0.012 / -0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.4 / 30.2

BBW

0.0057

ATR14_n

0.0020

CCI20

-107.8

VolChg1d

-5,204.3%

ValChg1d

-5,224.9%

OBV

512,508,541

OBV_Chg3d

-3,151,371

2025-11-21 Close 20.93

RSI14 / RSI2 / RSI7

53.9 / 69.1 / 52.4

StochRSI K / D

10.4 / 9.9

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.6 / 23.0

BBW

0.0046

ATR14_n

0.0018

CCI20

3.3

VolChg1d

4,398.8%

ValChg1d

4,412.6%

OBV

521,190,712

OBV_Chg3d

5,530,800

2025-11-20 Close 20.91

RSI14 / RSI2 / RSI7

49.1 / 1.2 / 38.0

StochRSI K / D

0.0 / 19.3

MACD / Sig / Hist

0.013 / 0.014 / -0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.3 / 23.8

BBW

0.0056

ATR14_n

0.0018

CCI20

9.0

VolChg1d

532.1%

ValChg1d

527.1%

OBV

503,086,575

OBV_Chg3d

-21,220,343

2025-11-19 Close 20.92

RSI14 / RSI2 / RSI7

51.6 / 2.7 / 43.7

StochRSI K / D

19.3 / 38.7

MACD / Sig / Hist

0.016 / 0.015 / 0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.2 / 24.7

BBW

0.0072

ATR14_n

0.0018

CCI20

20.7

VolChg1d

3,806.1%

ValChg1d

3,806.1%

OBV

515,659,912

OBV_Chg3d

-8,647,006

2025-11-18 Close 20.92

RSI14 / RSI2 / RSI7

51.6 / 2.7 / 43.7

StochRSI K / D

38.7 / 54.5

MACD / Sig / Hist

0.018 / 0.014 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.1 / 25.7

BBW

0.0087

ATR14_n

0.0018

CCI20

23.9

VolChg1d

-2,526.9%

ValChg1d

-2,537.6%

OBV

515,659,912

OBV_Chg3d

-8,647,006

2025-11-17 Close 20.95

RSI14 / RSI2 / RSI7

59.6 / 31.8 / 65.2

StochRSI K / D

58.0 / 68.6

MACD / Sig / Hist

0.020 / 0.013 / 0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.0 / 26.9

BBW

0.0104

ATR14_n

0.0018

CCI20

51.8

VolChg1d

-254.3%

ValChg1d

-254.3%

OBV

524,306,918

OBV_Chg3d

-6,557,231

2025-11-14 Close 20.95

RSI14 / RSI2 / RSI7

59.6 / 31.8 / 65.2

StochRSI K / D

66.9 / 80.9

MACD / Sig / Hist

0.020 / 0.012 / 0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.0 / 31.2

BBW

0.0114

ATR14_n

0.0018

CCI20

56.8

VolChg1d

8,106.4%

ValChg1d

8,106.4%

OBV

524,306,918

OBV_Chg3d

-16,344,782

2025-11-13 Close 20.95

RSI14 / RSI2 / RSI7

59.6 / 31.8 / 65.2

StochRSI K / D

80.9 / 92.0

MACD / Sig / Hist

0.020 / 0.010 / 0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.1 / 36.1

BBW

0.0112

ATR14_n

0.0018

CCI20

69.8

VolChg1d

-3,300.4%

ValChg1d

-3,303.6%

OBV

524,306,918

OBV_Chg3d

-14,388,285