BlackRock Investment Quality Municipal Trust (BKN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock Investment Quality Municipal Trust

BKN

NYSE

11.29

As of: 2025-12-05

+0.03 (+0.27%) vs. previous close

Market

NYSE

Latest Volume

56,488

Symbol

BKN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.7 · Positive momentum (RSI2 91.6, RSI7 70.2) Solid trend (ADX 20.4) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.7 / 91.6 / 70.2

RSI 58.7 · Positive momentum (RSI2 91.6, RSI7 70.2)

StochRSI (K/D)

75.0 / 55.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 37.5

Solid trend (ADX 20.4)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

74.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.29	58.72	91.60	70.24	75.0	55.5	-0.0183	-0.0338	0.0154	11.18	11.17	11.13	20.4	37.5	0.0337	0.0081	74.2	-3,228.8%	-3,210.8%	-2,516,974	102,758
2025-12-04	11.26	56.69	89.28	67.48	55.1	44.2	-0.0323	-0.0376	0.0053	11.16	11.17	11.13	21.7	40.1	0.0325	0.0083	32.6	12,453.6%	12,839.4%	-2,573,462	-1,019
2025-12-02	11.07	39.02	13.39	34.42	36.4	38.9	-0.0466	-0.0390	-0.0077	11.15	11.16	11.13	23.2	44.6	0.0324	0.0077	-85.0	-2,143.2%	-2,171.6%	-2,656,886	54,736
2025-12-01	11.11	42.41	53.16	42.19	41.1	36.6	-0.0449	-0.0370	-0.0079	11.16	11.17	11.13	21.9	41.9	0.0312	0.0078	-73.2	-6,602.3%	-6,605.3%	-2,619,732	169,989
2025-11-28	11.12	43.28	84.31	44.32	39.2	28.4	-0.0461	-0.0351	-0.0110	11.17	11.17	11.13	20.7	39.7	0.0308	0.0080	-64.5	7,820.8%	7,836.9%	-2,572,443	414,271
2025-11-26	11.11	42.18	77.80	41.80	29.6	17.0	-0.0480	-0.0323	-0.0157	11.17	11.17	11.13	19.7	37.7	0.0304	0.0082	-70.1	-6,035.4%	-6,031.9%	-2,711,622	332,705
2025-11-25	11.10	41.12	72.00	39.45	16.5	7.2	-0.0487	-0.0284	-0.0203	11.18	11.17	11.13	18.6	35.5	0.0297	0.0085	-82.5	24,192.5%	24,316.1%	-2,789,721	197,774
2025-11-24	11.06	36.81	41.34	29.71	5.1	3.5	-0.0478	-0.0233	-0.0245	11.19	11.18	11.13	17.4	32.9	0.0290	0.0086	-152.4	137.4%	165.0%	-2,986,714	-37,940
2025-11-21	11.03	33.41	0.45	21.61	0.0	7.0	-0.0420	-0.0172	-0.0248	11.20	11.18	11.13	15.5	27.2	0.0273	0.0080	-154.3	4,677.3%	4,624.3%	-3,044,327	-149,043
2025-11-20	11.07	35.79	0.85	24.89	5.5	16.5	-0.0308	-0.0110	-0.0198	11.22	11.18	11.13	14.7	23.5	0.0240	0.0081	-153.6	-2,761.1%	-2,800.1%	-2,987,495	-141,310
2025-11-19	11.13	39.74	2.43	30.92	15.5	30.9	-0.0202	-0.0060	-0.0142	11.24	11.19	11.14	14.0	19.8	0.0206	0.0080	-112.4	894.3%	865.0%	-2,948,774	-143,078
2025-11-18	11.16	41.88	4.55	34.50	28.4	49.8	-0.0125	-0.0025	-0.0100	11.25	11.19	11.14	14.3	19.1	0.0195	0.0081	-79.0	2,126.5%	2,094.0%	-2,895,284	-109,987
2025-11-17	11.19	44.09	8.08	38.31	48.8	71.2	-0.0056	0.0000	-0.0056	11.26	11.19	11.14	15.0	19.6	0.0193	0.0079	-65.9	9,848.5%	9,813.1%	-2,846,185	-80,239
2025-11-14	11.21	45.58	10.89	40.89	72.2	86.7	0.0003	0.0014	-0.0010	11.27	11.19	11.13	16.1	21.4	0.0195	0.0078	-71.8	541.6%	466.9%	-2,805,696	-39,750
2025-11-13	11.29	52.11	35.85	53.15	92.6	87.3	0.0059	0.0017	0.0042	11.27	11.19	11.13	16.9	22.0	0.0194	0.0075	28.5	-5,919.4%	-5,933.8%	-2,785,297	63,903

2025-12-05 Close 11.29

RSI14 / RSI2 / RSI7

58.7 / 91.6 / 70.2

StochRSI K / D

75.0 / 55.5

MACD / Sig / Hist

-0.018 / -0.034 / 0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.4 / 37.5

BBW

0.0337

ATR14_n

0.0081

CCI20

74.2

VolChg1d

-3,228.8%

ValChg1d

-3,210.8%

OBV

-2,516,974

OBV_Chg3d

102,758

2025-12-04 Close 11.26

RSI14 / RSI2 / RSI7

56.7 / 89.3 / 67.5

StochRSI K / D

55.1 / 44.2

MACD / Sig / Hist

-0.032 / -0.038 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.7 / 40.1

BBW

0.0325

ATR14_n

0.0083

CCI20

32.6

VolChg1d

12,453.6%

ValChg1d

12,839.4%

OBV

-2,573,462

OBV_Chg3d

-1,019

2025-12-02 Close 11.07

RSI14 / RSI2 / RSI7

39.0 / 13.4 / 34.4

StochRSI K / D

36.4 / 38.9

MACD / Sig / Hist

-0.047 / -0.039 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.2 / 44.6

BBW

0.0324

ATR14_n

0.0077

CCI20

-85.0

VolChg1d

-2,143.2%

ValChg1d

-2,171.6%

OBV

-2,656,886

OBV_Chg3d

54,736

2025-12-01 Close 11.11

RSI14 / RSI2 / RSI7

42.4 / 53.2 / 42.2

StochRSI K / D

41.1 / 36.6

MACD / Sig / Hist

-0.045 / -0.037 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.9 / 41.9

BBW

0.0312

ATR14_n

0.0078

CCI20

-73.2

VolChg1d

-6,602.3%

ValChg1d

-6,605.3%

OBV

-2,619,732

OBV_Chg3d

169,989

2025-11-28 Close 11.12

RSI14 / RSI2 / RSI7

43.3 / 84.3 / 44.3

StochRSI K / D

39.2 / 28.4

MACD / Sig / Hist

-0.046 / -0.035 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.7 / 39.7

BBW

0.0308

ATR14_n

0.0080

CCI20

-64.5

VolChg1d

7,820.8%

ValChg1d

7,836.9%

OBV

-2,572,443

OBV_Chg3d

414,271

2025-11-26 Close 11.11

RSI14 / RSI2 / RSI7

42.2 / 77.8 / 41.8

StochRSI K / D

29.6 / 17.0

MACD / Sig / Hist

-0.048 / -0.032 / -0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.7 / 37.7

BBW

0.0304

ATR14_n

0.0082

CCI20

-70.1

VolChg1d

-6,035.4%

ValChg1d

-6,031.9%

OBV

-2,711,622

OBV_Chg3d

332,705

2025-11-25 Close 11.10

RSI14 / RSI2 / RSI7

41.1 / 72.0 / 39.5

StochRSI K / D

16.5 / 7.2

MACD / Sig / Hist

-0.049 / -0.028 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.6 / 35.5

BBW

0.0297

ATR14_n

0.0085

CCI20

-82.5

VolChg1d

24,192.5%

ValChg1d

24,316.1%

OBV

-2,789,721

OBV_Chg3d

197,774

2025-11-24 Close 11.06

RSI14 / RSI2 / RSI7

36.8 / 41.3 / 29.7

StochRSI K / D

5.1 / 3.5

MACD / Sig / Hist

-0.048 / -0.023 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.4 / 32.9

BBW

0.0290

ATR14_n

0.0086

CCI20

-152.4

VolChg1d

137.4%

ValChg1d

165.0%

OBV

-2,986,714

OBV_Chg3d

-37,940

2025-11-21 Close 11.03

RSI14 / RSI2 / RSI7

33.4 / 0.5 / 21.6

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

-0.042 / -0.017 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.5 / 27.2

BBW

0.0273

ATR14_n

0.0080

CCI20

-154.3

VolChg1d

4,677.3%

ValChg1d

4,624.3%

OBV

-3,044,327

OBV_Chg3d

-149,043

2025-11-20 Close 11.07

RSI14 / RSI2 / RSI7

35.8 / 0.9 / 24.9

StochRSI K / D

5.5 / 16.5

MACD / Sig / Hist

-0.031 / -0.011 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.7 / 23.5

BBW

0.0240

ATR14_n

0.0081

CCI20

-153.6

VolChg1d

-2,761.1%

ValChg1d

-2,800.1%

OBV

-2,987,495

OBV_Chg3d

-141,310

2025-11-19 Close 11.13

RSI14 / RSI2 / RSI7

39.7 / 2.4 / 30.9

StochRSI K / D

15.5 / 30.9

MACD / Sig / Hist

-0.020 / -0.006 / -0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.0 / 19.8

BBW

0.0206

ATR14_n

0.0080

CCI20

-112.4

VolChg1d

894.3%

ValChg1d

865.0%

OBV

-2,948,774

OBV_Chg3d

-143,078

2025-11-18 Close 11.16

RSI14 / RSI2 / RSI7

41.9 / 4.6 / 34.5

StochRSI K / D

28.4 / 49.8

MACD / Sig / Hist

-0.013 / -0.003 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.3 / 19.1

BBW

0.0195

ATR14_n

0.0081

CCI20

-79.0

VolChg1d

2,126.5%

ValChg1d

2,094.0%

OBV

-2,895,284

OBV_Chg3d

-109,987

2025-11-17 Close 11.19

RSI14 / RSI2 / RSI7

44.1 / 8.1 / 38.3

StochRSI K / D

48.8 / 71.2

MACD / Sig / Hist

-0.006 / 0.000 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.0 / 19.6

BBW

0.0193

ATR14_n

0.0079

CCI20

-65.9

VolChg1d

9,848.5%

ValChg1d

9,813.1%

OBV

-2,846,185

OBV_Chg3d

-80,239

2025-11-14 Close 11.21

RSI14 / RSI2 / RSI7

45.6 / 10.9 / 40.9

StochRSI K / D

72.2 / 86.7

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.1 / 21.4

BBW

0.0195

ATR14_n

0.0078

CCI20

-71.8

VolChg1d

541.6%

ValChg1d

466.9%

OBV

-2,805,696

OBV_Chg3d

-39,750

2025-11-13 Close 11.29

RSI14 / RSI2 / RSI7

52.1 / 35.9 / 53.2

StochRSI K / D

92.6 / 87.3

MACD / Sig / Hist

0.006 / 0.002 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.9 / 22.0

BBW

0.0194

ATR14_n

0.0075

CCI20

28.5

VolChg1d

-5,919.4%

ValChg1d

-5,933.8%

OBV

-2,785,297

OBV_Chg3d

63,903