Bankunited, Inc. (BKU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bankunited, Inc.

BKU

NYSE

44.70

As of: 2025-12-05

+0.20 (+0.45%) vs. previous close

Market

NYSE

Latest Volume

987,547

Symbol

BKU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.9 · Overbought (RSI2 94, RSI7 84.7) Strong trend (ADX 32) Low volatility (~0.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.9 / 94.0 / 84.7

RSI 73.9 · Overbought (RSI2 94, RSI7 84.7)

StochRSI (K/D)

99.6 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.41 / 1.02 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

42 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 53.4

Strong trend (ADX 32)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

2.50%

Average daily range (as % of price)

CCI20

123.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.70	73.88	94.02	84.65	99.6	99.3	1.4127	1.0244	0.3883	42.01	40.02	38.74	32.0	53.4	0.1962	0.0250	123.8	258.9%	305.0%	8,648,176	220,269
2025-12-04	44.50	73.15	89.16	83.62	99.6	98.9	1.3459	0.9273	0.4187	41.72	39.86	38.64	30.4	50.6	0.1842	0.0253	133.8	39,276.9%	39,232.6%	7,660,629	421,655
2025-12-02	44.54	73.53	97.06	84.59	98.8	98.5	1.2615	0.8226	0.4389	41.43	39.71	38.55	28.9	47.9	0.1711	0.0266	142.6	-8,356.9%	-8,351.7%	8,623,258	1,048,714
2025-12-01	44.40	73.07	96.52	84.04	98.4	98.8	1.1314	0.7129	0.4185	41.10	39.54	38.44	27.3	44.8	0.1526	0.0272	154.2	25,430.3%	26,406.0%	8,427,907	-72,691
2025-11-28	43.21	68.80	84.16	78.40	98.4	99.3	0.9631	0.6082	0.3548	40.76	39.38	38.34	25.5	41.2	0.1308	0.0274	126.1	-6,376.4%	-6,383.0%	7,238,974	300,101
2025-11-26	43.29	69.49	95.58	80.03	99.6	96.2	0.8554	0.5195	0.3359	40.50	39.25	38.26	24.4	39.2	0.1179	0.0286	149.0	-4,070.3%	-4,075.8%	7,574,544	2,632,236
2025-11-25	43.33	69.81	98.93	80.75	100.0	88.2	0.6974	0.4356	0.2618	40.20	39.11	38.18	22.7	35.0	0.0989	0.0296	146.0	-2,177.9%	-1,848.7%	8,500,598	4,508,829
2025-11-24	41.58	62.76	95.41	70.98	89.1	71.8	0.4815	0.3701	0.1114	39.87	38.97	38.09	21.0	30.1	0.0711	0.0291	81.6	11,004.6%	11,055.2%	6,938,873	4,716,106
2025-11-21	41.48	62.29	94.93	70.24	75.4	51.6	0.3771	0.3423	0.0348	39.69	38.88	38.03	20.2	28.0	0.0669	0.0301	70.5	-4,626.7%	-4,441.8%	4,942,308	3,962,850
2025-11-20	40.10	55.07	81.90	57.40	50.9	30.3	0.2486	0.3336	-0.0850	39.51	38.79	37.98	19.4	25.6	0.0723	0.0298	29.3	4,228.2%	4,321.0%	3,991,769	3,788,557
2025-11-19	39.84	53.51	76.12	54.21	28.5	14.2	0.2214	0.3548	-0.1334	39.44	38.75	37.94	19.4	25.7	0.0962	0.0299	-8.1	6,017.0%	6,387.1%	2,222,767	1,247,590
2025-11-18	38.94	47.67	46.65	41.12	11.5	10.8	0.2100	0.3882	-0.1782	39.40	38.71	37.91	20.4	29.1	0.1076	0.0306	-42.5	55.5%	226.2%	979,458	565,534
2025-11-17	38.29	42.86	3.73	28.47	2.6	21.6	0.2840	0.4327	-0.1487	39.45	38.70	37.89	21.7	28.6	0.1227	0.0310	-36.9	3,754.3%	3,272.5%	203,212	-881,403
2025-11-14	39.68	52.43	26.68	46.98	18.2	45.2	0.4405	0.4699	-0.0294	39.57	38.72	37.88	23.3	28.6	0.1327	0.0291	6.7	-1,631.7%	-1,610.6%	975,177	-956,827
2025-11-13	39.58	51.71	5.85	44.76	44.1	67.3	0.4923	0.4773	0.0150	39.56	38.69	37.85	24.4	31.7	0.1499	0.0295	29.1	-2,085.2%	-2,168.3%	413,924	-2,504,705

2025-12-05 Close 44.70

RSI14 / RSI2 / RSI7

73.9 / 94.0 / 84.7

StochRSI K / D

99.6 / 99.3

MACD / Sig / Hist

1.413 / 1.024 / 0.388

EMA20 / 60 / 120

42 / 40 / 39

ADX14 / ADX7

32.0 / 53.4

BBW

0.1962

ATR14_n

0.0250

CCI20

123.8

VolChg1d

258.9%

ValChg1d

305.0%

OBV

8,648,176

OBV_Chg3d

220,269

2025-12-04 Close 44.50

RSI14 / RSI2 / RSI7

73.2 / 89.2 / 83.6

StochRSI K / D

99.6 / 98.9

MACD / Sig / Hist

1.346 / 0.927 / 0.419

EMA20 / 60 / 120

42 / 40 / 39

ADX14 / ADX7

30.4 / 50.6

BBW

0.1842

ATR14_n

0.0253

CCI20

133.8

VolChg1d

39,276.9%

ValChg1d

39,232.6%

OBV

7,660,629

OBV_Chg3d

421,655

2025-12-02 Close 44.54

RSI14 / RSI2 / RSI7

73.5 / 97.1 / 84.6

StochRSI K / D

98.8 / 98.5

MACD / Sig / Hist

1.262 / 0.823 / 0.439

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

28.9 / 47.9

BBW

0.1711

ATR14_n

0.0266

CCI20

142.6

VolChg1d

-8,356.9%

ValChg1d

-8,351.7%

OBV

8,623,258

OBV_Chg3d

1,048,714

2025-12-01 Close 44.40

RSI14 / RSI2 / RSI7

73.1 / 96.5 / 84.0

StochRSI K / D

98.4 / 98.8

MACD / Sig / Hist

1.131 / 0.713 / 0.419

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

27.3 / 44.8

BBW

0.1526

ATR14_n

0.0272

CCI20

154.2

VolChg1d

25,430.3%

ValChg1d

26,406.0%

OBV

8,427,907

OBV_Chg3d

-72,691

2025-11-28 Close 43.21

RSI14 / RSI2 / RSI7

68.8 / 84.2 / 78.4

StochRSI K / D

98.4 / 99.3

MACD / Sig / Hist

0.963 / 0.608 / 0.355

EMA20 / 60 / 120

41 / 39 / 38

ADX14 / ADX7

25.5 / 41.2

BBW

0.1308

ATR14_n

0.0274

CCI20

126.1

VolChg1d

-6,376.4%

ValChg1d

-6,383.0%

OBV

7,238,974

OBV_Chg3d

300,101

2025-11-26 Close 43.29

RSI14 / RSI2 / RSI7

69.5 / 95.6 / 80.0

StochRSI K / D

99.6 / 96.2

MACD / Sig / Hist

0.855 / 0.520 / 0.336

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

24.4 / 39.2

BBW

0.1179

ATR14_n

0.0286

CCI20

149.0

VolChg1d

-4,070.3%

ValChg1d

-4,075.8%

OBV

7,574,544

OBV_Chg3d

2,632,236

2025-11-25 Close 43.33

RSI14 / RSI2 / RSI7

69.8 / 98.9 / 80.8

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.697 / 0.436 / 0.262

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

22.7 / 35.0

BBW

0.0989

ATR14_n

0.0296

CCI20

146.0

VolChg1d

-2,177.9%

ValChg1d

-1,848.7%

OBV

8,500,598

OBV_Chg3d

4,508,829

2025-11-24 Close 41.58

RSI14 / RSI2 / RSI7

62.8 / 95.4 / 71.0

StochRSI K / D

89.1 / 71.8

MACD / Sig / Hist

0.482 / 0.370 / 0.111

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

21.0 / 30.1

BBW

0.0711

ATR14_n

0.0291

CCI20

81.6

VolChg1d

11,004.6%

ValChg1d

11,055.2%

OBV

6,938,873

OBV_Chg3d

4,716,106

2025-11-21 Close 41.48

RSI14 / RSI2 / RSI7

62.3 / 94.9 / 70.2

StochRSI K / D

75.4 / 51.6

MACD / Sig / Hist

0.377 / 0.342 / 0.035

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

20.2 / 28.0

BBW

0.0669

ATR14_n

0.0301

CCI20

70.5

VolChg1d

-4,626.7%

ValChg1d

-4,441.8%

OBV

4,942,308

OBV_Chg3d

3,962,850

2025-11-20 Close 40.10

RSI14 / RSI2 / RSI7

55.1 / 81.9 / 57.4

StochRSI K / D

50.9 / 30.3

MACD / Sig / Hist

0.249 / 0.334 / -0.085

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

19.4 / 25.6

BBW

0.0723

ATR14_n

0.0298

CCI20

29.3

VolChg1d

4,228.2%

ValChg1d

4,321.0%

OBV

3,991,769

OBV_Chg3d

3,788,557

2025-11-19 Close 39.84

RSI14 / RSI2 / RSI7

53.5 / 76.1 / 54.2

StochRSI K / D

28.5 / 14.2

MACD / Sig / Hist

0.221 / 0.355 / -0.133

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

19.4 / 25.7

BBW

0.0962

ATR14_n

0.0299

CCI20

-8.1

VolChg1d

6,017.0%

ValChg1d

6,387.1%

OBV

2,222,767

OBV_Chg3d

1,247,590

2025-11-18 Close 38.94

RSI14 / RSI2 / RSI7

47.7 / 46.7 / 41.1

StochRSI K / D

11.5 / 10.8

MACD / Sig / Hist

0.210 / 0.388 / -0.178

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

20.4 / 29.1

BBW

0.1076

ATR14_n

0.0306

CCI20

-42.5

VolChg1d

55.5%

ValChg1d

226.2%

OBV

979,458

OBV_Chg3d

565,534

2025-11-17 Close 38.29

RSI14 / RSI2 / RSI7

42.9 / 3.7 / 28.5

StochRSI K / D

2.6 / 21.6

MACD / Sig / Hist

0.284 / 0.433 / -0.149

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

21.7 / 28.6

BBW

0.1227

ATR14_n

0.0310

CCI20

-36.9

VolChg1d

3,754.3%

ValChg1d

3,272.5%

OBV

203,212

OBV_Chg3d

-881,403

2025-11-14 Close 39.68

RSI14 / RSI2 / RSI7

52.4 / 26.7 / 47.0

StochRSI K / D

18.2 / 45.2

MACD / Sig / Hist

0.441 / 0.470 / -0.029

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

23.3 / 28.6

BBW

0.1327

ATR14_n

0.0291

CCI20

6.7

VolChg1d

-1,631.7%

ValChg1d

-1,610.6%

OBV

975,177

OBV_Chg3d

-956,827

2025-11-13 Close 39.58

RSI14 / RSI2 / RSI7

51.7 / 5.9 / 44.8

StochRSI K / D

44.1 / 67.3

MACD / Sig / Hist

0.492 / 0.477 / 0.015

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

24.4 / 31.7

BBW

0.1499

ATR14_n

0.0295

CCI20

29.1

VolChg1d

-2,085.2%

ValChg1d

-2,168.3%

OBV

413,924

OBV_Chg3d

-2,504,705